Starknet Bridged wstETH (Starknet) WSTETH N/A
$3,001.13 0.37% (1d)
Market Overview
Starknet Bridged wstETH (Starknet) current market price is $3,001.13 with a 24 hour trading volume of $15,991. The total available supply of Starknet Bridged wstETH (Starknet) is 3,330 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,087.27K. The WSTETH price is 0.4% up in the last one hour.
The high price of the Starknet Bridged wstETH (Starknet) is $3,032.90 and low price is $2,930.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starknet Bridged wstETH (Starknet) Rank
(Not Available)
Starknet Bridged wstETH (Starknet) Price
$3,001.13
Market Cap
$1,087.27K 0.37%
Fully Diluted Valuation
$9.99M
Trading Volume(24h)
$15,991
Circulating Supply
362 WSTETH
Total Supply
3,330 WSTETH
Max Supply
(Not Available)
High(24h)
$3,032.90
Low(24h)
$2,930.06
All-time High
$7,770.49 61.38%
10 Jun 2026
All-time Low
$1,808.91 65.91%
10 Jun 2026
Cryptocurrency Starknet Bridged wstETH (Starknet) Calculator
Want to convert more cryptocurrencies?
Starknet Bridged wstETH (Starknet) Historical Data Chart
1h
0.4%
24h
0.37%
7d
28.6%
14d
24.97%
30d
30.6%
60d
42.41%
200d
8.88%
1y
47.51%
Starknet Bridged wstETH (Starknet) Historical Data
Historical data of Starknet Bridged wstETH (Starknet) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $2,601,347.54 | $484,434.06 | $4,711.93 |
| 2025-08-09 | $3,714,506.44 | $2,533,360.02 | $4,851.30 |
| 2025-08-10 | $4,312,886.32 | $553,447.85 | $5,133.93 |
| 2025-08-11 | $4,309,602.26 | $56,459.32 | $5,129.81 |
| 2025-08-12 | $4,305,820.18 | $794,424.81 | $5,125.40 |
| 2025-08-13 | $4,603,289.44 | $349,091.96 | $5,562.91 |
| 2025-08-14 | $4,771,844.65 | $470,795.18 | $5,766.00 |
| 2025-08-15 | $4,238,147.86 | $326,030.38 | $5,518.45 |
| 2025-08-16 | $4,130,813.56 | $126,437.36 | $5,342.98 |
| 2025-08-17 | $4,116,753.85 | $13,559.69 | $5,323.78 |
| 2025-08-18 | $4,189,241.40 | $54,548.78 | $5,419.06 |
| 2025-08-19 | $4,036,815.21 | $57,320.78 | $5,211.78 |
| 2025-08-20 | $3,830,744.74 | $7,337.69 | $4,929.83 |
| 2025-08-21 | $4,049,516.48 | $6,615.93 | $5,221.30 |
| 2025-08-22 | $3,946,526.27 | $29,390.58 | $5,095.08 |
| 2025-08-23 | $4,527,653.98 | $148,222.24 | $5,844.71 |
| 2025-08-24 | $2,999,706.47 | $296,976.15 | $5,791.08 |
| 2025-08-25 | $2,536,839.38 | $1,133,581.08 | $5,790.94 |
| 2025-08-26 | $2,314,585.34 | $14,648.78 | $5,271.11 |
| 2025-08-27 | $2,443,788.90 | $14,871.41 | $5,508.94 |
| 2025-08-28 | $2,302,332.59 | $131,712.77 | $5,436.09 |
| 2025-08-29 | $2,223,595.81 | $120,785.38 | $5,453.02 |
| 2025-08-30 | $2,155,922.08 | $35,925.21 | $5,287.54 |
| 2025-08-31 | $2,198,364.09 | $19,550.60 | $5,288.42 |
| 2025-09-01 | $2,210,819.66 | $6,102.84 | $5,317.86 |
| 2025-09-02 | $2,163,429.39 | $12,933.95 | $5,219.94 |
| 2025-09-03 | $2,175,345.49 | $28,845.91 | $5,232.07 |
| 2025-09-04 | $2,239,642.89 | $622,701.89 | $5,387.22 |
| 2025-09-05 | $2,168,969.69 | $214,415.89 | $5,213.40 |
| 2025-09-06 | $2,162,168.71 | $150,644.17 | $5,200.68 |
| 2025-09-07 | $2,154,453.80 | $54,941.52 | $5,182.77 |
| 2025-09-08 | $2,178,806.04 | $116,184.93 | $5,208.03 |
| 2025-09-09 | $2,166,526.99 | $60,132.55 | $5,210.61 |
| 2025-09-10 | $2,173,144.62 | $70,275.57 | $5,227.21 |
| 2025-09-11 | $2,191,090.97 | $128,433.42 | $5,270.48 |
| 2025-09-12 | $2,232,587.73 | $72,145.90 | $5,370.19 |
| 2025-09-13 | $2,370,238.03 | $79,068.52 | $5,706.30 |
| 2025-09-14 | $2,349,557.06 | $9,210.56 | $5,651.45 |
| 2025-09-15 | $925,192.42 | $12,702.82 | $5,609.86 |
| 2025-09-16 | $827,579.74 | $124,732.51 | $5,479.32 |
| 2025-09-17 | $779,947.37 | $84,894.03 | $5,453.08 |
| 2025-09-18 | $752,654.17 | $100,431.30 | $5,553.91 |
| 2025-09-19 | $766,095.70 | $181,758.63 | $5,549.45 |
| 2025-09-20 | $657,936.38 | $322,286.59 | $5,391.57 |
| 2025-09-21 | $662,658.54 | $199,513.94 | $5,427.07 |
| 2025-09-22 | $689,788.86 | $42,908.42 | $5,393.55 |
| 2025-09-23 | $654,747.44 | $17,285.85 | $5,106.79 |
| 2025-09-24 | $571,679.65 | $130,602.47 | $5,049.63 |
| 2025-09-25 | $571,727.88 | $45,858.28 | $5,050.00 |
| 2025-09-26 | $546,963.44 | $39,428.06 | $4,710.69 |
| 2025-09-27 | $568,850.37 | $91,533.40 | $4,870.53 |
| 2025-09-28 | $1,470,316.95 | $810,657.95 | $4,889.81 |
| 2025-09-29 | $1,381,705.02 | $287,234.59 | $5,024.18 |
| 2025-09-30 | $1,411,459.92 | $318,305.77 | $5,132.44 |
| 2025-10-01 | $1,260,432.88 | $1,097,016.91 | $5,013.08 |
| 2025-10-02 | $1,288,549.11 | $311,464.77 | $5,281.33 |
| 2025-10-03 | $1,329,244.30 | $193,945.14 | $5,436.61 |
| 2025-10-04 | $1,347,589.25 | $348,093.81 | $5,509.02 |
| 2025-10-05 | $1,883,810.74 | $458,027.37 | $5,460.39 |
| 2025-10-06 | $1,895,186.61 | $163,989.10 | $5,493.36 |
| 2025-10-07 | $2,213,617.48 | $1,324,753.32 | $5,729.29 |
| 2025-10-08 | $2,361,140.73 | $190,532.12 | $5,411.33 |
| 2025-10-09 | $2,848,665.54 | $940,981.92 | $5,503.73 |
| 2025-10-10 | $2,003,063.84 | $1,303,563.04 | $5,316.88 |
| 2025-10-11 | $1,633,533.92 | $1,159,083.85 | $4,718.00 |
| 2025-10-12 | $1,680,357.40 | $870,542.85 | $4,569.68 |
| 2025-10-13 | $1,864,159.07 | $76,233.12 | $5,043.79 |
| 2025-10-14 | $1,999,837.61 | $3,320,460.78 | $5,165.00 |
| 2025-10-15 | $2,945,121.59 | $46,527.52 | $5,035.53 |
| 2025-10-16 | $3,005,781.22 | $141,426.51 | $4,849.76 |
| 2025-10-17 | $2,930,310.08 | $35,788.84 | $4,728.27 |
| 2025-10-18 | $3,353,067.04 | $751,276.65 | $4,664.38 |
| 2025-10-19 | $3,389,484.43 | $9,521.45 | $4,714.97 |
| 2025-10-20 | $3,483,669.44 | $6,322.92 | $4,846.09 |
| 2025-10-21 | $3,395,803.76 | $18,344.83 | $4,839.63 |
| 2025-10-22 | $3,305,640.48 | $145,829.16 | $4,711.62 |
| 2025-10-23 | $3,247,748.82 | $2,371,523.85 | $4,628.69 |
| 2025-10-24 | $3,310,417.87 | $34,924.93 | $4,708.46 |
| 2025-10-25 | $3,371,861.09 | $25,977.34 | $4,796.39 |
| 2025-10-26 | $3,161,781.61 | $439,275.57 | $4,798.66 |
| 2025-10-27 | $3,149,483.93 | $115,024.34 | $5,074.75 |
| 2025-10-28 | $3,106,225.72 | $48,294.04 | $5,005.06 |
| 2025-10-29 | $3,018,254.44 | $4,512.69 | $4,861.95 |
| 2025-10-30 | $2,798,663.19 | $204,993.03 | $4,726.37 |
| 2025-10-31 | $3,163,201.83 | $1,997,367.01 | $4,620.24 |
| 2025-11-01 | $2,881,100.77 | $347,090.34 | $4,685.88 |
| 2025-11-02 | $2,980,779.38 | $164,538.06 | $4,716.89 |
| 2025-11-03 | $3,002,604.33 | $8,893.90 | $4,751.21 |
| 2025-11-04 | $2,768,396.78 | $26,805.35 | $4,380.62 |
| 2025-11-05 | $2,437,356.20 | $105,006.56 | $4,007.80 |
| 2025-11-06 | $2,661,262.55 | $494,169.14 | $4,162.09 |
| 2025-11-07 | $2,474,392.84 | $4,151.44 | $4,038.55 |
| 2025-11-08 | $2,563,111.98 | $41,833.18 | $4,178.50 |
| 2025-11-09 | $2,546,667.03 | $12,116.58 | $4,150.94 |
| 2025-11-10 | $2,722,017.35 | $7,925.69 | $4,341.28 |
| 2025-11-11 | $2,727,499.36 | $134,590.12 | $4,349.98 |
| 2025-11-12 | $3,570,328.01 | $1,971,352.91 | $4,158.78 |
| 2025-11-13 | $3,574,719.74 | $13,522.86 | $4,163.86 |
| 2025-11-14 | $3,394,556.98 | $153,451.39 | $3,940.42 |
| 2025-11-15 | $3,231,336.95 | $55,529.92 | $3,783.95 |
| 2025-11-16 | $3,148,831.91 | $188,253.82 | $3,874.01 |
| 2025-11-17 | $2,851,117.81 | $425,854.11 | $3,760.98 |
| 2025-11-18 | $2,769,965.94 | $57,214.49 | $3,675.29 |
| 2025-11-19 | $2,862,757.25 | $277,971.59 | $3,789.41 |
| 2025-11-20 | $2,733,610.65 | $168,164.18 | $3,680.96 |
| 2025-11-21 | $2,564,571.75 | $20,466.55 | $3,463.45 |
| 2025-11-22 | $2,726,729.73 | $365,051.92 | $3,365.99 |
| 2025-11-23 | $2,583,646.82 | $625,468.46 | $3,371.72 |
| 2025-11-24 | $2,607,362.95 | $25,201.92 | $3,405.42 |
| 2025-11-25 | $2,635,152.23 | $146,766.06 | $3,595.86 |
| 2025-11-26 | $2,683,455.33 | $36,023.80 | $3,618.35 |
| 2025-11-27 | $2,518,951.07 | $403,477.29 | $3,692.85 |
| 2025-11-28 | $2,357,012.09 | $158,916.95 | $3,676.46 |
| 2025-11-29 | $2,383,064.32 | $16,013.28 | $3,717.10 |
| 2025-11-30 | $2,342,617.38 | $6,860.46 | $3,653.65 |
| 2025-12-01 | $2,257,263.95 | $129,032.99 | $3,655.86 |
| 2025-12-02 | $2,107,157.34 | $181,225.39 | $3,428.30 |
| 2025-12-03 | $2,161,611.57 | $99,575.94 | $3,658.39 |
| 2025-12-04 | $1,053,038.89 | $2,740,971.46 | $3,895.54 |
| 2025-12-05 | $820,665.79 | $69,877.44 | $3,835.62 |
| 2025-12-06 | $486,400.23 | $457,230.61 | $3,682.82 |
| 2025-12-07 | $690,288.81 | $237,853.52 | $3,724.80 |
| 2025-12-08 | $1,027,425.33 | $747,807.60 | $3,730.63 |
| 2025-12-09 | $994,227.98 | $191,659.42 | $3,804.91 |
| 2025-12-10 | $893,673.35 | $457,035.74 | $4,071.99 |
| 2025-12-11 | $731,127.86 | $52,455.42 | $4,059.44 |
| 2025-12-12 | $271,468.94 | $802,266.13 | $3,946.17 |
| 2025-12-13 | $259,745.21 | $60,394.86 | $3,776.06 |
| 2025-12-14 | $261,912.95 | $41,782.55 | $3,807.23 |
| 2025-12-15 | $0.00 | $697,826.08 | $3,744.72 |
| 2025-12-16 | $0.00 | $13,972.19 | $3,615.13 |
| 2025-12-17 | $0.00 | $40,307.02 | $3,612.06 |
| 2025-12-18 | $0.00 | $128,258.15 | $3,435.66 |
| 2025-12-19 | $0.00 | $61,115.53 | $3,458.90 |
| 2025-12-20 | $0.00 | $7,817.42 | $3,632.25 |
| 2025-12-21 | $0.00 | $12,774.30 | $3,630.21 |
| 2025-12-22 | $0.00 | $47,040.55 | $3,666.58 |
| 2025-12-23 | $0.00 | $384,979.00 | $3,674.15 |
| 2025-12-24 | $0.00 | $25,405.18 | $3,612.78 |
| 2025-12-25 | $0.00 | $264,778.34 | $3,611.98 |
| 2025-12-26 | $0.00 | $9,620.05 | $3,542.89 |
| 2025-12-27 | $0.00 | $26,226.54 | $3,584.16 |
| 2025-12-28 | $0.00 | $16,501.10 | $3,606.44 |
| 2025-12-29 | $0.00 | $2,949.64 | $3,600.07 |
| 2025-12-30 | $0.00 | $65,299.30 | $3,576.59 |
| 2025-12-31 | $0.00 | $178,020.71 | $3,620.60 |
| 2026-01-01 | $-1.00 | $77,467.07 | $3,652.64 |
| 2026-01-02 | $-1.00 | $104,834.12 | $3,698.67 |
| 2026-01-03 | $-1.00 | $183,295.55 | $3,815.06 |
| 2026-01-04 | $-1.00 | $12,579.94 | $3,813.22 |
| 2026-01-05 | $-1.00 | $42,740.53 | $3,842.79 |
| 2026-01-06 | $-1.00 | $11,595.14 | $3,934.23 |
| 2026-01-07 | $-1.00 | $5,218.08 | $4,052.32 |
| 2026-01-08 | $-1.00 | $136,245.80 | $3,890.03 |
| 2026-01-09 | $-1.00 | $125.26 | $3,806.65 |
| 2026-01-10 | $236,155.74 | $990,539.91 | $3,764.89 |
| 2026-01-11 | $168,863.90 | $46,943.96 | $3,775.53 |
| 2026-01-12 | $135,308.02 | $92,642.34 | $3,782.04 |
| 2026-01-13 | $89,056.78 | $130,390.11 | $3,786.08 |
| 2026-01-14 | $39,871.69 | $283,396.70 | $4,078.33 |
| 2026-01-15 | $863,241.23 | $12,037.89 | $4,102.11 |
| 2026-01-16 | $849,159.78 | $225,849.54 | $4,035.20 |
| 2026-01-17 | $1,044,816.57 | $228,629.86 | $4,026.92 |
| 2026-01-18 | $932,079.34 | $312,168.13 | $4,037.32 |
| 2026-01-19 | $-1.00 | $579,094.20 | $3,882.92 |
| 2026-01-20 | $-1.00 | $163,044.20 | $3,887.09 |
| 2026-01-21 | $-1.00 | $219,812.59 | $3,607.87 |
| 2026-01-22 | $-1.00 | $255,583.45 | $3,662.33 |
| 2026-01-23 | $-1.00 | $60,366.53 | $3,599.36 |
| 2026-01-24 | $-1.00 | $1,142,932.05 | $3,629.76 |
| 2026-01-25 | $-1.00 | $31,036.42 | $3,630.50 |
| 2026-01-26 | $-1.00 | $17,588.19 | $3,429.20 |
| 2026-01-27 | $-1.00 | $29,482.16 | $3,579.01 |
| 2026-01-28 | $-1.00 | $1,909.46 | $3,720.63 |
| 2026-01-29 | $-1.00 | $824.04 | $3,765.13 |
| 2026-01-30 | $10,006,761.64 | $436.97 | $3,466.47 |
| 2026-01-31 | $-1.00 | $9,382.53 | $3,334.29 |
| 2026-02-01 | $-1.00 | $140,250.41 | $3,013.69 |
| 2026-02-02 | $32,404.97 | $45,000.96 | $2,777.11 |
| 2026-02-03 | $36,389.59 | $13,424.69 | $2,867.98 |
| 2026-02-04 | $34,783.24 | $185,518.15 | $2,741.38 |
| 2026-02-05 | $33,306.15 | $46,165.94 | $2,624.97 |
| 2026-02-06 | $37,444.52 | $150,556.87 | $2,233.12 |
| 2026-02-07 | $571,852.68 | $376,182.42 | $2,521.14 |
| 2026-02-08 | $580,225.50 | $48,739.06 | $2,558.05 |
| 2026-02-09 | $567,942.11 | $1,778.42 | $2,574.96 |
| 2026-02-10 | $8,347,151.29 | $23,406.99 | $2,624.41 |
| 2026-02-11 | $7,647,370.98 | $391.11 | $2,469.01 |
| 2026-02-12 | $490,317.31 | $13,633.72 | $2,397.64 |
| 2026-02-13 | $490,425.49 | $52,052.25 | $2,398.17 |
| 2026-02-14 | $516,638.89 | $72,982.11 | $2,526.35 |
| 2026-02-15 | $330,484.80 | $181,687.41 | $2,556.52 |
| 2026-02-16 | $308,160.94 | $167.84 | $2,383.83 |
| 2026-02-17 | $316,894.34 | $3,716.84 | $2,451.39 |
| 2026-02-18 | $7,671,436.32 | $367,403.57 | $2,443.81 |
| 2026-02-19 | $483,895.10 | $144.22 | $2,375.81 |
| 2026-02-20 | $488,383.93 | $723.51 | $2,397.85 |
| 2026-02-21 | $596,442.78 | $107,341.01 | $2,410.59 |
| 2026-02-22 | $596,818.01 | $1,132.57 | $2,412.10 |
| 2026-02-23 | $562,473.03 | $576.84 | $2,273.29 |
| 2026-02-24 | $294,284.00 | $257,784.61 | $2,224.88 |
| 2026-02-25 | $301,363.30 | $111.64 | $2,278.41 |
| 2026-02-26 | $331,937.53 | $8,645.04 | $2,509.56 |
| 2026-02-27 | $329,684.15 | $822.94 | $2,492.52 |
| 2026-02-28 | $313,090.69 | $9,267.65 | $2,367.07 |
| 2026-03-01 | $320,343.06 | $2,802.38 | $2,421.90 |
| 2026-03-02 | $192,679.98 | $249,205.09 | $2,342.39 |
| 2026-03-03 | $7,557,679.22 | $111,343.75 | $2,511.20 |
| 2026-03-04 | $-1.00 | $130,152.20 | $2,395.20 |
| 2026-03-05 | $-1.00 | $192,062.18 | $2,595.61 |
| 2026-03-06 | $-1.00 | $186,319.50 | $2,554.19 |
| 2026-03-07 | $-1.00 | $2,750.93 | $2,382.38 |
| 2026-03-08 | $7,002,305.11 | $1,394.23 | $2,433.91 |
| 2026-03-09 | $6,883,340.41 | $315.67 | $2,392.56 |
| 2026-03-10 | $-1.00 | $287.69 | $2,431.70 |
| 2026-03-11 | $7,133,645.36 | $2,192.53 | $2,479.56 |
| 2026-03-12 | $7,207,759.96 | $10,714.50 | $2,508.87 |
| 2026-03-13 | $-1.00 | $73.21 | $2,526.20 |
| 2026-03-14 | $-1.00 | $110.91 | $2,557.58 |
| 2026-03-15 | $-1.00 | $9,863.62 | $2,593.72 |
| 2026-03-16 | $-1.00 | $1,097.14 | $2,713.25 |
| 2026-03-17 | $-1.00 | $4,953.32 | $2,900.30 |
| 2026-03-18 | $-1.00 | $9,953.32 | $2,871.68 |
| 2026-03-19 | $535,228.27 | $413,991.05 | $2,745.57 |
| 2026-03-20 | $513,017.97 | $53,217.39 | $2,631.64 |
| 2026-03-21 | $515,267.64 | $7,927.24 | $2,643.18 |
| 2026-03-22 | $495,362.16 | $92.11 | $2,541.07 |
| 2026-03-23 | $490,130.57 | $2,811.24 | $2,514.24 |
| 2026-03-24 | $516,131.35 | $1,380.44 | $2,647.61 |
| 2026-03-25 | $517,041.37 | $1,841.01 | $2,652.28 |
| 2026-03-26 | $521,477.64 | $64.21 | $2,675.04 |
| 2026-03-27 | $487,955.50 | $1,480.60 | $2,503.08 |
| 2026-03-28 | $475,973.37 | $2,531.24 | $2,441.61 |
| 2026-03-29 | $476,799.37 | $9,986.29 | $2,445.85 |
| 2026-03-30 | $353,011.62 | $170,923.78 | $2,435.63 |
| 2026-03-31 | $261,341.88 | $100,791.66 | $2,490.57 |
| 2026-04-01 | $270,670.54 | $3,780.88 | $2,579.47 |
| 2026-04-02 | $144,564.40 | $136,028.90 | $2,632.03 |
| 2026-04-03 | $12,592.41 | $1,106.60 | $2,561.21 |
| 2026-04-04 | $12,319.87 | $2,677.50 | $2,505.78 |
| 2026-04-05 | $12,475.62 | $244.57 | $2,537.45 |
| 2026-04-06 | $12,923.05 | $3,074.12 | $2,628.46 |
| 2026-04-07 | $-1.00 | $201,813.25 | $2,608.55 |
| 2026-04-08 | $-1.00 | $493.37 | $2,754.34 |
| 2026-04-09 | $-1.00 | $6,043.87 | $2,645.63 |
| 2026-04-10 | $-1.00 | $131,140.74 | $2,664.79 |
| 2026-04-11 | $-1.00 | $16,504.15 | $2,817.44 |
| 2026-04-12 | $-1.00 | $853.59 | $2,844.55 |
| 2026-04-13 | $-1.00 | $16,719.96 | $2,696.38 |
| 2026-04-14 | $-1.00 | $8,577.10 | $2,928.56 |
| 2026-04-15 | $-1.00 | $7,012.51 | $2,852.40 |
| 2026-04-16 | $-1.00 | $1,926.81 | $2,866.98 |
| 2026-04-17 | $-1.00 | $151,793.07 | $2,914.41 |
| 2026-04-18 | $-1.00 | $159,759.80 | $3,009.27 |
| 2026-04-19 | $-1.00 | $968,543.20 | $2,893.95 |
| 2026-04-20 | $1,260,317.61 | $2,207,510.02 | $2,774.16 |
| 2026-04-21 | $1,270,193.72 | $45,399.16 | $2,761.11 |
| 2026-04-22 | $1,043,252.69 | $300,305.02 | $2,879.64 |
| 2026-04-23 | $1,034,911.95 | $10,611.09 | $2,856.62 |
| 2026-04-24 | $1,033,775.99 | $816.02 | $2,853.48 |
| 2026-04-25 | $1,028,893.97 | $1,473.93 | $2,840.01 |
| 2026-04-26 | $1,034,804.47 | $977.97 | $2,856.32 |
| 2026-04-27 | $1,055,361.45 | $10,009.23 | $2,913.06 |
| 2026-04-28 | $1,005,799.74 | $126,072.64 | $2,776.26 |
| 2026-04-29 | $1,020,949.18 | $48,167.48 | $2,818.08 |
| 2026-04-30 | $1,002,331.65 | $658,487.32 | $2,766.69 |
| 2026-05-01 | $1,001,947.58 | $1,612.55 | $2,765.63 |
| 2026-05-02 | $1,014,735.25 | $116.40 | $2,800.92 |
| 2026-05-03 | $1,026,755.43 | $1,008.11 | $2,834.10 |
| 2026-05-04 | $1,051,682.26 | $2,016.53 | $2,902.91 |
| 2026-05-05 | $1,056,795.83 | $1,803.09 | $2,917.02 |
| 2026-05-06 | $1,098,079.13 | $22,527.41 | $3,030.97 |
| 2026-05-07 | $1,012,692.30 | $4,712.45 | $2,795.28 |
| 2026-05-08 | $1,007,409.40 | $12,113.51 | $2,780.70 |
| 2026-05-09 | $1,019,233.09 | $672.69 | $2,813.34 |
| 2026-05-10 | $1,060,154.29 | $4,057.50 | $2,926.29 |
| 2026-05-11 | $1,035,237.67 | $90,567.61 | $2,857.52 |
| 2026-05-12 | $1,022,596.49 | $1,775.98 | $2,822.62 |
| 2026-05-13 | $999,016.45 | $3,193.68 | $2,757.54 |
| 2026-05-14 | $1,022,716.30 | $400.25 | $2,822.95 |
| 2026-05-15 | $992,248.23 | $8,592.59 | $2,738.85 |
| 2026-05-16 | $996,226.48 | $261.51 | $2,749.84 |
| 2026-05-17 | $963,682.10 | $151.52 | $2,660.00 |
| 2026-05-18 | $944,154.43 | $134,447.71 | $2,606.10 |
| 2026-05-19 | $940,770.75 | $117.37 | $2,596.76 |
| 2026-05-20 | $933,489.02 | $787.82 | $2,576.66 |
| 2026-05-21 | $953,676.37 | $69,058.59 | $2,632.39 |
| 2026-05-22 | $956,052.09 | $66,905.82 | $2,638.94 |
| 2026-05-23 | $942,929.96 | $63,586.28 | $2,602.72 |
| 2026-05-24 | $947,847.59 | $19,600.34 | $2,616.30 |
| 2026-05-25 | $945,673.66 | $108,183.05 | $2,610.30 |
| 2026-05-26 | $928,782.69 | $3,154.94 | $2,563.67 |
| 2026-05-27 | $947,714.81 | $816.53 | $2,615.93 |
| 2026-05-28 | $912,560.39 | $3,065.37 | $2,518.90 |
| 2026-05-29 | $910,612.84 | $1,762.85 | $2,513.52 |
| 2026-05-30 | $813,456.02 | $1,482.74 | $2,245.34 |
| 2026-05-31 | $816,163.87 | $44,460.92 | $2,252.82 |
| 2026-06-01 | $878,813.48 | $1,847.14 | $2,425.75 |
| 2026-06-02 | $872,732.44 | $157.86 | $2,408.96 |
| 2026-06-03 | $831,630.10 | $96,307.76 | $2,295.51 |
| 2026-06-04 | $803,298.50 | $82,963.02 | $2,217.31 |
| 2026-06-05 | $790,973.92 | $1,162.75 | $2,183.29 |
| 2026-06-06 | $730,365.99 | $76,226.70 | $2,015.99 |
| 2026-06-07 | $697,345.97 | $64,380.41 | $1,924.85 |
| 2026-06-08 | $743,920.71 | $25,029.95 | $2,053.41 |
| 2026-06-09 | $735,323.13 | $20,641.65 | $2,029.68 |
| 2026-06-10 | $1,053,331.10 | $2,835.98 | $2,907.46 |
| 2026-06-11 | $709,232.85 | $1,111.04 | $1,957.66 |
| 2026-06-12 | $737,936.54 | $538.56 | $2,036.89 |
| 2026-06-13 | $758,833.63 | $296.57 | $2,094.57 |
| 2026-06-14 | $760,237.36 | $189.65 | $2,098.45 |
| 2026-06-15 | $760,728.14 | $100.92 | $2,099.80 |
| 2026-06-16 | $809,284.07 | $216.54 | $2,233.83 |
| 2026-06-17 | $825,204.24 | $1,409.26 | $2,277.77 |
| 2026-06-18 | $792,772.29 | $123.89 | $2,188.25 |
| 2026-06-19 | $762,372.42 | $156.74 | $2,104.34 |
| 2026-06-20 | $756,844.68 | $113.19 | $2,089.08 |
| 2026-06-21 | $785,883.13 | $185.44 | $2,169.23 |
| 2026-06-22 | $769,749.62 | $1,253.00 | $2,124.70 |
| 2026-06-23 | $780,262.16 | $10,099.65 | $2,153.72 |
| 2026-06-24 | $759,320.38 | $2,724.29 | $2,095.91 |
| 2026-06-25 | $719,681.91 | $3,204.55 | $1,986.50 |
| 2026-06-26 | $693,799.86 | $507.23 | $1,915.06 |
| 2026-06-27 | $691,703.01 | $1,046.85 | $1,909.27 |
| 2026-06-28 | $710,820.69 | $39,111.10 | $1,962.04 |
| 2026-06-29 | $697,325.97 | $288.39 | $1,924.79 |
| 2026-06-30 | $713,391.69 | $1,033.57 | $1,969.14 |
| 2026-07-01 | $693,526.32 | $61.51 | $1,914.31 |
| 2026-07-02 | $706,907.54 | $3,866.80 | $1,951.24 |
| 2026-07-03 | $762,951.37 | $582.41 | $2,105.94 |
| 2026-07-04 | $789,346.74 | $137.17 | $2,178.80 |
| 2026-07-05 | $823,120.18 | $1,769.91 | $2,272.02 |
| 2026-07-06 | $817,041.28 | $119.55 | $2,255.24 |
| 2026-07-07 | $833,609.48 | $109.45 | $2,300.97 |
| 2026-07-08 | $812,874.90 | $216.76 | $2,243.74 |
| 2026-07-09 | $802,930.90 | $306.95 | $2,216.29 |
| 2026-07-10 | $799,312.55 | $2,567.76 | $2,206.30 |
| 2026-07-11 | $813,101.15 | $394.79 | $2,244.36 |
| 2026-07-12 | $788,472.04 | $913.99 | $2,176.38 |
| 2026-07-13 | $810,326.57 | $2,035.17 | $2,236.70 |
| 2026-07-14 | $811,909.42 | $752.48 | $2,241.07 |
| 2026-07-15 | $868,324.71 | $7,513.14 | $2,396.79 |
| 2026-07-16 | $877,123.50 | $74,164.14 | $2,421.08 |
| 2026-07-17 | $852,115.29 | $6,729.60 | $2,352.05 |
| 2026-07-18 | $839,211.29 | $1,754.04 | $2,316.43 |
| 2026-07-19 | $855,149.58 | $381.39 | $2,360.43 |
| 2026-07-20 | $886,569.30 | $1,752.08 | $2,447.15 |
| 2026-07-21 | $880,849.58 | $233.35 | $2,431.37 |
| 2026-07-22 | $902,663.72 | $1,418.18 | $2,491.58 |
| 2026-07-23 | $875,429.26 | $121,594.22 | $2,416.40 |
| 2026-07-24 | $831,261.81 | $59,576.30 | $2,294.49 |
| 2026-07-25 | $831,988.47 | $106,812.77 | $2,296.50 |
| 2026-07-26 | $894,139.63 | $77,380.60 | $2,468.05 |
| 2026-07-27 | $885,988.71 | $10,264.63 | $2,445.55 |
| 2026-07-28 | $837,910.84 | $30,787.81 | $2,312.84 |
| 2026-07-29 | $880,460.30 | $49,126.48 | $2,430.29 |
| 2026-07-30 | $875,435.45 | $6,612.25 | $2,416.42 |
| 2026-07-31 | $862,568.82 | $2,381.74 | $2,380.91 |
| 2026-08-01 | $850,483.86 | $128,992.28 | $2,347.55 |
| 2026-08-02 | $830,112.80 | $1,214.89 | $2,291.32 |
| 2026-08-03 | $841,020.67 | $3,468.96 | $2,321.43 |
| 2026-08-04 | $827,707.78 | $4,952.53 | $2,284.68 |
| 2026-08-05 | $844,346.60 | $503,756.80 | $2,330.61 |
| 2026-08-06 | $878,221.21 | $74,835.52 | $2,424.11 |
| 2026-08-07 | $877,478.31 | $7,349.36 | $2,422.06 |
| 2026-08-07 | $862,749.82 | $116,230.17 | $2,381.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
