Stargazer AI STAR #5213
$0.00011934 0.43% (1d)
Market Overview
Stargazer AI current market price is $0.00011934 with a 24 hour trading volume of $61. The total available supply of Stargazer AI is 1.00B STAR with a maximum supply of 1.00B STAR. It has secured Rank 5213 in the cryptocurrency market with a marketcap of $119.25K. The STAR price is 0.88% down in the last one hour.
The high price of the Stargazer AI is $0.00012318 and low price is $0.00011648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargazer AI Rank
5213
Stargazer AI Price
$0.00011934
Market Cap
$119.25K 0.35%
Fully Diluted Valuation
$119.25K
Trading Volume(24h)
$61
Circulating Supply
1.00B STAR
Total Supply
1.00B STAR
Max Supply
1.00B STAR
High(24h)
$0.00012318
Low(24h)
$0.00011648
All-time High
$0.00082206 85.48%
11 Jul 2026
All-time Low
$0.00010299 15.87%
29 Jul 2026
Cryptocurrency Stargazer AI Calculator
Want to convert more cryptocurrencies?
Stargazer AI Historical Data Chart
1h
0.88%
24h
0.43%
7d
23.89%
14d
5.99%
30d
0%
60d
0%
200d
0%
1y
0%
Stargazer AI Historical Data
Historical data of Stargazer AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $620,729.10 | $0.00 |
| 2026-07-12 | $0.00 | $61,968.30 | $0.00 |
| 2026-07-13 | $0.00 | $37,918.08 | $0.00 |
| 2026-07-14 | $364,099.24 | $9.33 | $0.00 |
| 2026-07-15 | $193,467.99 | $26.72 | $0.00 |
| 2026-07-16 | $193,459.34 | $22.79 | $0.00 |
| 2026-07-17 | $153,649.57 | $3.67 | $0.00 |
| 2026-07-18 | $216,226.21 | $3.33 | $0.00 |
| 2026-07-19 | $114,848.74 | $2.55 | $0.00 |
| 2026-07-20 | $114,853.30 | $2.55 | $0.00 |
| 2026-07-21 | $140,343.94 | $39.44 | $0.00 |
| 2026-07-22 | $317,304.67 | $51,108.48 | $0.00 |
| 2026-07-23 | $174,416.46 | $25,582.29 | $0.00 |
| 2026-07-24 | $122,962.40 | $5,374.18 | $0.00 |
| 2026-07-25 | $116,245.43 | $1,290.56 | $0.00 |
| 2026-07-26 | $113,353.44 | $476.45 | $0.00 |
| 2026-07-27 | $116,629.83 | $282.79 | $0.00 |
| 2026-07-28 | $113,495.78 | $1,735.70 | $0.00 |
| 2026-07-29 | $108,554.85 | $1,911.90 | $0.00 |
| 2026-07-30 | $147,553.94 | $26,017.60 | $0.00 |
| 2026-07-31 | $134,525.59 | $2,580.55 | $0.00 |
| 2026-08-01 | $131,094.50 | $618.16 | $0.00 |
| 2026-08-02 | $130,850.35 | $285.48 | $0.00 |
| 2026-08-03 | $131,602.48 | $1,053.68 | $0.00 |
| 2026-08-04 | $126,883.67 | $829.20 | $0.00 |
| 2026-08-05 | $116,436.89 | $453.48 | $0.00 |
| 2026-08-06 | $115,171.67 | $411.24 | $0.00 |
| 2026-08-07 | $113,759.62 | $39.18 | $0.00 |
| 2026-08-08 | $112,017.69 | $2.22 | $0.00 |
| 2026-08-09 | $114,451.70 | $1.31 | $0.00 |
| 2026-08-10 | $111,554.45 | $13.37 | $0.00 |
| 2026-08-11 | $111,785.43 | $88.20 | $0.00 |
| 2026-08-12 | $107,437.73 | $272.32 | $0.00 |
| 2026-08-13 | $119,362.91 | $119.66 | $0.00 |
| 2026-08-14 | $115,119.31 | $50.96 | $0.00 |
| 2026-08-15 | $111,039.20 | $4.87 | $0.00 |
| 2026-08-16 | $111,291.38 | $13.88 | $0.00 |
| 2026-08-17 | $110,333.23 | $1.90 | $0.00 |
| 2026-08-18 | $115,746.42 | $234.10 | $0.00 |
| 2026-08-19 | $115,653.45 | $242.10 | $0.00 |
| 2026-08-20 | $120,978.28 | $2,173.35 | $0.00 |
| 2026-08-21 | $122,264.38 | $1,971.35 | $0.00 |
| 2026-08-22 | $137,270.14 | $838.88 | $0.00 |
| 2026-08-23 | $122,980.14 | $649.80 | $0.00 |
| 2026-08-24 | $129,717.38 | $29.51 | $0.00 |
| 2026-08-25 | $141,123.17 | $1,530.72 | $0.00 |
| 2026-08-26 | $132,389.52 | $7,582.19 | $0.00 |
| 2026-08-27 | $139,760.62 | $716.90 | $0.00 |
| 2026-08-28 | $137,104.67 | $32.54 | $0.00 |
| 2026-08-29 | $128,568.56 | $183.62 | $0.00 |
| 2026-08-30 | $122,469.83 | $483.05 | $0.00 |
| 2026-08-31 | $151,742.04 | $3,118.11 | $0.00 |
| 2026-09-01 | $154,003.96 | $79.38 | $0.00 |
| 2026-09-02 | $150,738.59 | $4,650.27 | $0.00 |
| 2026-09-03 | $117,135.60 | $6,392.84 | $0.00 |
| 2026-09-04 | $120,746.73 | $78.04 | $0.00 |
| 2026-09-04 | $117,911.18 | $52.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
