Stargaze STARS #4837
$0.0000647600 13.16% (1d)
Market Overview
Stargaze current market price is $0.0000647600 with a 24 hour trading volume of $2,668. The total available supply of Stargaze is 2.99B STARS with a maximum supply of 3.00B STARS. It has secured Rank 4837 in the cryptocurrency market with a marketcap of $190.38K. The STARS price is 2% down in the last one hour.
The high price of the Stargaze is $0.0000724100 and low price is $0.0000568400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargaze Rank
4837
Stargaze Price
$0.0000647600
Market Cap
$190.38K 13.07%
Fully Diluted Valuation
$193.27K
Trading Volume(24h)
$2,668
Circulating Supply
2.94B STARS
Total Supply
2.99B STARS
Max Supply
3.00B STARS
High(24h)
$0.0000724100
Low(24h)
$0.0000568400
All-time High
$0.837 99.99%
07 Feb 2022
All-time Low
$0.0000000078 829108.6%
18 Sep 2024
Cryptocurrency Stargaze Calculator
Want to convert more cryptocurrencies?
Stargaze Historical Data Chart
1h
2%
24h
13.16%
7d
9.72%
14d
8.34%
30d
14.9%
60d
13.66%
200d
59.58%
1y
91.97%
Stargaze Historical Data
Historical data of Stargaze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $2,229,781.55 | $30,081.75 | $0.00 |
| 2025-10-21 | $2,264,345.38 | $20,352.64 | $0.00 |
| 2025-10-22 | $2,150,946.48 | $21,746.16 | $0.00 |
| 2025-10-23 | $2,144,258.00 | $20,274.48 | $0.00 |
| 2025-10-24 | $2,218,978.61 | $18,369.59 | $0.00 |
| 2025-10-25 | $2,262,575.89 | $16,200.32 | $0.00 |
| 2025-10-26 | $2,373,611.82 | $28,111.83 | $0.00 |
| 2025-10-27 | $2,496,128.84 | $25,583.30 | $0.00 |
| 2025-10-28 | $2,475,225.80 | $18,571.41 | $0.00 |
| 2025-10-29 | $2,401,053.03 | $24,970.62 | $0.00 |
| 2025-10-30 | $2,317,984.63 | $21,735.38 | $0.00 |
| 2025-10-31 | $2,192,152.85 | $20,602.49 | $0.00 |
| 2025-11-01 | $2,230,594.52 | $26,785.69 | $0.00 |
| 2025-11-02 | $2,249,733.64 | $17,120.91 | $0.00 |
| 2025-11-03 | $2,240,165.61 | $20,665.96 | $0.00 |
| 2025-11-04 | $2,139,173.74 | $19,558.78 | $0.00 |
| 2025-11-05 | $1,885,617.06 | $18,333.72 | $0.00 |
| 2025-11-06 | $1,931,947.45 | $19,034.57 | $0.00 |
| 2025-11-07 | $1,871,425.03 | $21,721.71 | $0.00 |
| 2025-11-08 | $2,095,453.12 | $15,940.69 | $0.00 |
| 2025-11-09 | $2,260,055.39 | $22,194.63 | $0.00 |
| 2025-11-10 | $2,197,174.80 | $17,905.89 | $0.00 |
| 2025-11-11 | $2,270,872.36 | $18,440.65 | $0.00 |
| 2025-11-12 | $2,213,267.08 | $17,188.14 | $0.00 |
| 2025-11-13 | $2,259,596.30 | $19,673.42 | $0.00 |
| 2025-11-14 | $2,152,823.57 | $17,256.87 | $0.00 |
| 2025-11-15 | $2,054,645.61 | $18,787.32 | $0.00 |
| 2025-11-16 | $2,078,220.34 | $17,176.19 | $0.00 |
| 2025-11-17 | $1,976,834.41 | $17,157.12 | $0.00 |
| 2025-11-18 | $1,968,642.36 | $15,070.04 | $0.00 |
| 2025-11-19 | $1,934,805.44 | $17,009.71 | $0.00 |
| 2025-11-20 | $1,820,479.75 | $17,470.39 | $0.00 |
| 2025-11-21 | $1,887,994.60 | $19,223.72 | $0.00 |
| 2025-11-22 | $1,773,977.21 | $20,227.21 | $0.00 |
| 2025-11-23 | $1,689,186.57 | $21,219.90 | $0.00 |
| 2025-11-24 | $1,700,695.74 | $18,067.46 | $0.00 |
| 2025-11-25 | $1,729,670.79 | $16,752.67 | $0.00 |
| 2025-11-26 | $1,695,232.44 | $13,585.55 | $0.00 |
| 2025-11-27 | $1,699,549.28 | $15,566.12 | $0.00 |
| 2025-11-28 | $1,770,386.67 | $12,156.58 | $0.00 |
| 2025-11-29 | $1,664,339.88 | $13,645.85 | $0.00 |
| 2025-11-30 | $1,649,214.10 | $12,083.05 | $0.00 |
| 2025-12-01 | $1,650,352.74 | $12,023.87 | $0.00 |
| 2025-12-02 | $1,441,523.98 | $12,458.97 | $0.00 |
| 2025-12-03 | $1,525,335.91 | $10,880.37 | $0.00 |
| 2025-12-04 | $1,648,909.05 | $12,255.13 | $0.00 |
| 2025-12-05 | $1,567,132.17 | $16,660.61 | $0.00 |
| 2025-12-06 | $1,541,672.90 | $12,862.04 | $0.00 |
| 2025-12-07 | $1,544,078.18 | $11,677.92 | $0.00 |
| 2025-12-08 | $1,517,098.66 | $12,452.96 | $0.00 |
| 2025-12-09 | $1,515,022.68 | $11,466.93 | $0.00 |
| 2025-12-10 | $1,511,619.35 | $10,883.48 | $0.00 |
| 2025-12-11 | $1,562,083.93 | $11,162.97 | $0.00 |
| 2025-12-12 | $1,424,742.52 | $13,332.46 | $0.00 |
| 2025-12-13 | $1,136,119.00 | $27,871.00 | $0.00 |
| 2025-12-14 | $1,127,886.68 | $9,247.15 | $0.00 |
| 2025-12-15 | $1,114,806.89 | $8,462.42 | $0.00 |
| 2025-12-16 | $1,063,655.15 | $10,769.15 | $0.00 |
| 2025-12-17 | $1,034,513.63 | $12,482.52 | $0.00 |
| 2025-12-18 | $944,740.66 | $12,495.14 | $0.00 |
| 2025-12-19 | $913,683.96 | $8,447.24 | $0.00 |
| 2025-12-20 | $724,137.75 | $42,654.16 | $0.00 |
| 2025-12-21 | $746,044.25 | $10,234.02 | $0.00 |
| 2025-12-22 | $727,762.37 | $8,011.04 | $0.00 |
| 2025-12-23 | $731,037.77 | $9,041.49 | $0.00 |
| 2025-12-24 | $766,723.72 | $8,377.67 | $0.00 |
| 2025-12-25 | $781,729.81 | $5,693.29 | $0.00 |
| 2025-12-26 | $782,123.96 | $5,948.08 | $0.00 |
| 2025-12-27 | $761,387.06 | $9,211.42 | $0.00 |
| 2025-12-28 | $798,823.69 | $8,201.48 | $0.00 |
| 2025-12-29 | $808,475.65 | $6,815.63 | $0.00 |
| 2025-12-30 | $808,557.90 | $7,042.07 | $0.00 |
| 2025-12-31 | $830,129.71 | $10,876.85 | $0.00 |
| 2026-01-01 | $764,629.36 | $6,837.74 | $0.00 |
| 2026-01-02 | $839,441.62 | $7,520.36 | $0.00 |
| 2026-01-03 | $848,593.58 | $7,974.71 | $0.00 |
| 2026-01-04 | $894,967.65 | $5,906.59 | $0.00 |
| 2026-01-05 | $933,147.04 | $7,463.26 | $0.00 |
| 2026-01-06 | $974,479.31 | $8,430.57 | $0.00 |
| 2026-01-07 | $1,000,256.20 | $7,562.79 | $0.00 |
| 2026-01-08 | $986,897.88 | $6,352.50 | $0.00 |
| 2026-01-09 | $1,019,431.10 | $6,384.72 | $0.00 |
| 2026-01-10 | $1,023,740.84 | $8,048.03 | $0.00 |
| 2026-01-11 | $1,048,004.56 | $9,528.21 | $0.00 |
| 2026-01-12 | $1,080,036.00 | $7,985.64 | $0.00 |
| 2026-01-13 | $997,162.42 | $10,675.95 | $0.00 |
| 2026-01-14 | $1,059,860.98 | $9,367.36 | $0.00 |
| 2026-01-15 | $1,049,081.51 | $9,115.08 | $0.00 |
| 2026-01-16 | $1,010,860.07 | $8,097.53 | $0.00 |
| 2026-01-17 | $988,824.11 | $8,193.30 | $0.00 |
| 2026-01-18 | $1,069,690.89 | $3,376.90 | $0.00 |
| 2026-01-19 | $1,024,913.31 | $6,961.78 | $0.00 |
| 2026-01-20 | $936,787.59 | $7,074.20 | $0.00 |
| 2026-01-21 | $932,913.96 | $5,689.21 | $0.00 |
| 2026-01-22 | $943,608.58 | $6,443.96 | $0.00 |
| 2026-01-23 | $977,159.49 | $6,218.53 | $0.00 |
| 2026-01-24 | $907,052.39 | $7,146.12 | $0.00 |
| 2026-01-25 | $924,510.01 | $6,042.18 | $0.00 |
| 2026-01-26 | $856,729.08 | $7,265.69 | $0.00 |
| 2026-01-27 | $885,469.80 | $6,549.00 | $0.00 |
| 2026-01-28 | $872,758.82 | $5,292.73 | $0.00 |
| 2026-01-29 | $833,567.48 | $5,783.27 | $0.00 |
| 2026-01-30 | $726,338.68 | $4,923.10 | $0.00 |
| 2026-01-31 | $706,935.46 | $4,290.48 | $0.00 |
| 2026-02-01 | $653,845.70 | $4,665.44 | $0.00 |
| 2026-02-02 | $622,941.80 | $3,958.75 | $0.00 |
| 2026-02-03 | $654,664.92 | $4,434.55 | $0.00 |
| 2026-02-04 | $579,332.86 | $11,648.90 | $0.00 |
| 2026-02-05 | $627,309.75 | $9,167.53 | $0.00 |
| 2026-02-06 | $520,576.74 | $6,375.69 | $0.00 |
| 2026-02-07 | $600,409.58 | $9,277.51 | $0.00 |
| 2026-02-08 | $636,214.55 | $7,702.31 | $0.00 |
| 2026-02-09 | $560,780.73 | $6,910.90 | $0.00 |
| 2026-02-10 | $605,529.95 | $6,988.27 | $0.00 |
| 2026-02-11 | $614,596.35 | $5,725.76 | $0.00 |
| 2026-02-12 | $618,420.22 | $6,355.09 | $0.00 |
| 2026-02-13 | $620,997.39 | $3,798.05 | $0.00 |
| 2026-02-14 | $703,775.21 | $5,015.01 | $0.00 |
| 2026-02-15 | $686,105.98 | $5,065.93 | $0.00 |
| 2026-02-16 | $705,198.23 | $5,518.80 | $0.00 |
| 2026-02-17 | $734,567.45 | $5,834.96 | $0.00 |
| 2026-02-18 | $669,126.25 | $8,464.48 | $0.00 |
| 2026-02-19 | $650,335.03 | $4,635.71 | $0.00 |
| 2026-02-20 | $685,435.39 | $4,810.92 | $0.00 |
| 2026-02-21 | $718,822.11 | $5,791.59 | $0.00 |
| 2026-02-22 | $697,138.37 | $5,988.98 | $0.00 |
| 2026-02-23 | $722,346.75 | $5,393.32 | $0.00 |
| 2026-02-24 | $696,140.90 | $5,422.09 | $0.00 |
| 2026-02-25 | $683,145.88 | $5,004.97 | $0.00 |
| 2026-02-26 | $721,055.27 | $5,050.70 | $0.00 |
| 2026-02-27 | $622,887.93 | $6,588.34 | $0.00 |
| 2026-02-28 | $808,773.92 | $7,785.97 | $0.00 |
| 2026-03-01 | $647,465.52 | $3,788.95 | $0.00 |
| 2026-03-02 | $639,366.26 | $5,861.86 | $0.00 |
| 2026-03-03 | $663,037.33 | $2,176.52 | $0.00 |
| 2026-03-04 | $665,036.53 | $1,987.46 | $0.00 |
| 2026-03-05 | $697,502.18 | $995.20 | $0.00 |
| 2026-03-06 | $664,863.03 | $2,130.70 | $0.00 |
| 2026-03-07 | $659,440.18 | $1,349.72 | $0.00 |
| 2026-03-08 | $647,231.86 | $2,286.55 | $0.00 |
| 2026-03-09 | $633,486.86 | $1,251.05 | $0.00 |
| 2026-03-10 | $645,060.32 | $540.99 | $0.00 |
| 2026-03-11 | $664,927.49 | $1,371.99 | $0.00 |
| 2026-03-12 | $645,919.90 | $4,057.93 | $0.00 |
| 2026-03-13 | $655,506.19 | $1,689.79 | $0.00 |
| 2026-03-14 | $642,737.80 | $1,670.91 | $0.00 |
| 2026-03-15 | $631,665.79 | $1,411.79 | $0.00 |
| 2026-03-16 | $634,405.41 | $563.43 | $0.00 |
| 2026-03-17 | $666,386.45 | $1,484.55 | $0.00 |
| 2026-03-18 | $661,168.04 | $1,422.43 | $0.00 |
| 2026-03-19 | $629,690.72 | $2,010.47 | $0.00 |
| 2026-03-20 | $617,493.90 | $1,959.57 | $0.00 |
| 2026-03-21 | $598,659.19 | $1,849.48 | $0.00 |
| 2026-03-22 | $600,280.92 | $2,804.93 | $0.00 |
| 2026-03-23 | $599,965.67 | $1,990.02 | $0.00 |
| 2026-03-24 | $591,187.62 | $2,588.09 | $0.00 |
| 2026-03-25 | $593,467.56 | $1,184.83 | $0.00 |
| 2026-03-26 | $552,599.54 | $2,981.69 | $0.00 |
| 2026-03-27 | $545,195.72 | $1,695.41 | $0.00 |
| 2026-03-28 | $514,640.49 | $2,151.22 | $0.00 |
| 2026-03-29 | $512,759.79 | $1,407.17 | $0.00 |
| 2026-03-30 | $507,313.27 | $1,787.36 | $0.00 |
| 2026-03-31 | $505,748.36 | $547.83 | $0.00 |
| 2026-04-01 | $477,345.67 | $2,028.31 | $0.00 |
| 2026-04-02 | $484,095.84 | $2,432.37 | $0.00 |
| 2026-04-03 | $473,306.41 | $6,297.76 | $0.00 |
| 2026-04-04 | $440,574.53 | $4,073.33 | $0.00 |
| 2026-04-05 | $437,551.47 | $1,078.36 | $0.00 |
| 2026-04-06 | $435,358.72 | $469.77 | $0.00 |
| 2026-04-07 | $405,085.61 | $1,927.94 | $0.00 |
| 2026-04-08 | $420,610.93 | $753.87 | $0.00 |
| 2026-04-09 | $400,089.07 | $802.15 | $0.00 |
| 2026-04-10 | $400,229.66 | $369.85 | $0.00 |
| 2026-04-11 | $387,685.93 | $840.59 | $0.00 |
| 2026-04-12 | $389,150.73 | $449.68 | $0.00 |
| 2026-04-13 | $363,103.18 | $675.01 | $0.00 |
| 2026-04-14 | $362,582.93 | $1,157.22 | $0.00 |
| 2026-04-15 | $349,303.83 | $1,597.33 | $0.00 |
| 2026-04-16 | $370,160.02 | $1,713.46 | $0.00 |
| 2026-04-17 | $361,123.53 | $2,403.84 | $0.00 |
| 2026-04-18 | $343,191.49 | $2,798.42 | $0.00 |
| 2026-04-19 | $326,300.10 | $230.83 | $0.00 |
| 2026-04-20 | $319,552.47 | $539.20 | $0.00 |
| 2026-04-21 | $315,312.36 | $1,578.33 | $0.00 |
| 2026-04-22 | $300,312.86 | $478.55 | $0.00 |
| 2026-04-23 | $283,136.21 | $1,295.43 | $0.00 |
| 2026-04-24 | $272,939.39 | $1,303.93 | $0.00 |
| 2026-04-25 | $298,653.62 | $1,523.62 | $0.00 |
| 2026-04-26 | $302,434.73 | $595.11 | $0.00 |
| 2026-04-27 | $305,858.38 | $310.01 | $0.00 |
| 2026-04-28 | $299,039.24 | $1,023.26 | $0.00 |
| 2026-04-29 | $296,420.03 | $547.73 | $0.00 |
| 2026-04-30 | $294,177.74 | $269.75 | $0.00 |
| 2026-05-01 | $290,183.35 | $1,429.86 | $0.00 |
| 2026-05-02 | $304,557.49 | $1,517.62 | $0.00 |
| 2026-05-03 | $340,976.04 | $2,408.38 | $0.00 |
| 2026-05-04 | $322,379.37 | $3,097.41 | $0.00 |
| 2026-05-05 | $325,929.04 | $737.56 | $0.00 |
| 2026-05-06 | $293,788.02 | $3,142.20 | $0.00 |
| 2026-05-07 | $290,609.70 | $1,642.91 | $0.00 |
| 2026-05-08 | $299,551.19 | $1,379.89 | $0.00 |
| 2026-05-09 | $311,590.88 | $835.36 | $0.00 |
| 2026-05-10 | $318,994.18 | $794.74 | $0.00 |
| 2026-05-11 | $379,219.31 | $5,115.01 | $0.00 |
| 2026-05-12 | $482,714.22 | $23,411.10 | $0.00 |
| 2026-05-13 | $412,062.54 | $5,117.05 | $0.00 |
| 2026-05-14 | $506,709.48 | $12,639.53 | $0.00 |
| 2026-05-15 | $436,643.53 | $8,041.39 | $0.00 |
| 2026-05-16 | $381,036.73 | $1,665.21 | $0.00 |
| 2026-05-17 | $418,865.01 | $5,669.47 | $0.00 |
| 2026-05-18 | $413,370.38 | $1,525.78 | $0.00 |
| 2026-05-19 | $435,275.29 | $1,045.49 | $0.00 |
| 2026-05-20 | $391,107.66 | $541.74 | $0.00 |
| 2026-05-21 | $417,634.98 | $1,840.74 | $0.00 |
| 2026-05-22 | $444,099.46 | $2,794.45 | $0.00 |
| 2026-05-23 | $407,214.77 | $3,709.27 | $0.00 |
| 2026-05-24 | $409,827.23 | $693.68 | $0.00 |
| 2026-05-25 | $402,374.42 | $1,084.89 | $0.00 |
| 2026-05-26 | $416,624.91 | $1,240.91 | $0.00 |
| 2026-05-27 | $435,146.68 | $4,191.03 | $0.00 |
| 2026-05-28 | $411,606.32 | $3,972.09 | $0.00 |
| 2026-05-29 | $385,027.41 | $75.67 | $0.00 |
| 2026-05-30 | $379,056.32 | $58.06 | $0.00 |
| 2026-05-31 | $396,551.59 | $891.68 | $0.00 |
| 2026-06-01 | $375,957.56 | $66.65 | $0.00 |
| 2026-06-02 | $360,152.56 | $63.67 | $0.00 |
| 2026-06-03 | $335,742.23 | $338.30 | $0.00 |
| 2026-06-04 | $346,951.25 | $162.35 | $0.00 |
| 2026-06-05 | $319,515.43 | $235.50 | $0.00 |
| 2026-06-06 | $291,866.41 | $1,210.47 | $0.00 |
| 2026-06-07 | $304,630.11 | $52.46 | $0.00 |
| 2026-06-08 | $372,127.57 | $1,960.57 | $0.00 |
| 2026-06-09 | $341,586.96 | $704.18 | $0.00 |
| 2026-06-10 | $354,979.95 | $639.54 | $0.00 |
| 2026-06-11 | $341,480.91 | $479.96 | $0.00 |
| 2026-06-12 | $374,129.77 | $622.77 | $0.00 |
| 2026-06-13 | $375,763.71 | $149.82 | $0.00 |
| 2026-06-14 | $377,940.89 | $2,269.78 | $0.00 |
| 2026-06-15 | $392,647.77 | $113.16 | $0.00 |
| 2026-06-16 | $393,679.75 | $301.58 | $0.00 |
| 2026-06-17 | $553,042.96 | $413.64 | $0.00 |
| 2026-06-18 | $506,836.99 | $1,028.86 | $0.00 |
| 2026-06-19 | $492,117.29 | $3,121.04 | $0.00 |
| 2026-06-20 | $497,621.38 | $2,172.24 | $0.00 |
| 2026-06-21 | $390,135.76 | $5,629.25 | $0.00 |
| 2026-06-22 | $278,083.27 | $8,091.62 | $0.00 |
| 2026-06-23 | $261,293.30 | $2,392.40 | $0.00 |
| 2026-06-24 | $246,205.65 | $804.73 | $0.00 |
| 2026-06-25 | $214,364.34 | $1,428.97 | $0.00 |
| 2026-06-26 | $210,757.95 | $385.21 | $0.00 |
| 2026-06-27 | $227,328.11 | $1,630.34 | $0.00 |
| 2026-06-28 | $201,761.12 | $1,572.04 | $0.00 |
| 2026-06-29 | $201,474.93 | $188.70 | $0.00 |
| 2026-06-30 | $206,360.45 | $294.24 | $0.00 |
| 2026-07-01 | $196,744.23 | $120.09 | $0.00 |
| 2026-07-02 | $204,172.61 | $266.48 | $0.00 |
| 2026-07-03 | $206,120.29 | $68.55 | $0.00 |
| 2026-07-04 | $209,974.65 | $2,448.78 | $0.00 |
| 2026-07-05 | $215,897.73 | $162.86 | $0.00 |
| 2026-07-06 | $205,265.77 | $150.83 | $0.00 |
| 2026-07-07 | $204,811.86 | $432.58 | $0.00 |
| 2026-07-08 | $185,142.39 | $889.02 | $0.00 |
| 2026-07-09 | $178,886.64 | $209.09 | $0.00 |
| 2026-07-10 | $175,550.14 | $172.61 | $0.00 |
| 2026-07-11 | $177,047.95 | $359.31 | $0.00 |
| 2026-07-12 | $175,831.44 | $43.34 | $0.00 |
| 2026-07-13 | $171,330.06 | $80.77 | $0.00 |
| 2026-07-14 | $163,863.72 | $14.61 | $0.00 |
| 2026-07-15 | $169,977.94 | $160.76 | $0.00 |
| 2026-07-16 | $166,323.11 | $47.72 | $0.00 |
| 2026-07-17 | $161,413.14 | $54.47 | $0.00 |
| 2026-07-18 | $160,605.47 | $336.53 | $0.00 |
| 2026-07-19 | $161,485.18 | $62.28 | $0.00 |
| 2026-07-20 | $155,126.30 | $192.90 | $0.00 |
| 2026-07-21 | $156,204.65 | $252.02 | $0.00 |
| 2026-07-22 | $157,323.10 | $66.55 | $0.00 |
| 2026-07-23 | $154,065.30 | $28.59 | $0.00 |
| 2026-07-24 | $148,262.81 | $239.34 | $0.00 |
| 2026-07-25 | $142,768.28 | $133.91 | $0.00 |
| 2026-07-26 | $132,068.04 | $44.83 | $0.00 |
| 2026-07-27 | $134,705.73 | $206.88 | $0.00 |
| 2026-07-28 | $124,808.36 | $68.75 | $0.00 |
| 2026-07-29 | $131,910.59 | $703.91 | $0.00 |
| 2026-07-30 | $129,160.24 | $183.60 | $0.00 |
| 2026-07-31 | $130,225.14 | $220.13 | $0.00 |
| 2026-08-01 | $128,449.66 | $237.00 | $0.00 |
| 2026-08-02 | $130,693.67 | $208.73 | $0.00 |
| 2026-08-03 | $132,727.31 | $348.28 | $0.00 |
| 2026-08-04 | $141,877.15 | $318.48 | $0.00 |
| 2026-08-05 | $139,630.35 | $601.79 | $0.00 |
| 2026-08-06 | $139,528.01 | $73.14 | $0.00 |
| 2026-08-07 | $139,108.39 | $111.44 | $0.00 |
| 2026-08-08 | $135,401.74 | $61.12 | $0.00 |
| 2026-08-09 | $139,356.22 | $39.48 | $0.00 |
| 2026-08-10 | $141,624.06 | $212.67 | $0.00 |
| 2026-08-11 | $134,499.93 | $922.47 | $0.00 |
| 2026-08-12 | $135,078.50 | $79.40 | $0.00 |
| 2026-08-13 | $134,226.71 | $100.02 | $0.00 |
| 2026-08-14 | $141,711.64 | $571.83 | $0.00 |
| 2026-08-15 | $142,138.12 | $216.13 | $0.00 |
| 2026-08-16 | $147,062.81 | $225.26 | $0.00 |
| 2026-08-17 | $144,042.08 | $100.06 | $0.00 |
| 2026-08-18 | $144,722.43 | $114.00 | $0.00 |
| 2026-08-19 | $138,523.69 | $281.57 | $0.00 |
| 2026-08-20 | $144,756.45 | $140.49 | $0.00 |
| 2026-08-21 | $179,179.12 | $1,364.69 | $0.00 |
| 2026-08-22 | $168,904.92 | $814.62 | $0.00 |
| 2026-08-23 | $160,758.64 | $199.96 | $0.00 |
| 2026-08-24 | $163,377.40 | $64.86 | $0.00 |
| 2026-08-25 | $157,349.18 | $249.40 | $0.00 |
| 2026-08-26 | $155,642.61 | $120.96 | $0.00 |
| 2026-08-27 | $159,362.11 | $343.93 | $0.00 |
| 2026-08-28 | $161,644.18 | $111.98 | $0.00 |
| 2026-08-29 | $154,946.99 | $160.91 | $0.00 |
| 2026-08-30 | $147,173.09 | $229.62 | $0.00 |
| 2026-08-31 | $148,717.79 | $680.46 | $0.00 |
| 2026-09-01 | $148,946.07 | $91.62 | $0.00 |
| 2026-09-02 | $148,690.95 | $185.40 | $0.00 |
| 2026-09-03 | $147,730.65 | $90.60 | $0.00 |
| 2026-09-04 | $159,194.98 | $702.13 | $0.00 |
| 2026-09-05 | $158,298.06 | $122.15 | $0.00 |
| 2026-09-06 | $162,784.45 | $130.66 | $0.00 |
| 2026-09-07 | $161,625.03 | $747.83 | $0.00 |
| 2026-09-08 | $159,248.47 | $349.39 | $0.00 |
| 2026-09-09 | $164,155.33 | $515.02 | $0.00 |
| 2026-09-10 | $157,831.17 | $727.86 | $0.00 |
| 2026-09-11 | $161,406.31 | $514.57 | $0.00 |
| 2026-09-12 | $151,166.56 | $425.84 | $0.00 |
| 2026-09-13 | $152,476.63 | $159.53 | $0.00 |
| 2026-09-14 | $151,601.27 | $100.80 | $0.00 |
| 2026-09-15 | $151,660.86 | $527.48 | $0.00 |
| 2026-09-16 | $145,478.57 | $396.05 | $0.00 |
| 2026-09-17 | $147,716.76 | $189.58 | $0.00 |
| 2026-09-18 | $152,065.40 | $235.04 | $0.00 |
| 2026-09-19 | $168,401.93 | $392.59 | $0.00 |
| 2026-09-20 | $167,242.89 | $480.05 | $0.00 |
| 2026-09-21 | $169,511.62 | $201.36 | $0.00 |
| 2026-09-22 | $176,037.93 | $686.10 | $0.00 |
| 2026-09-23 | $179,012.78 | $201.74 | $0.00 |
| 2026-09-24 | $169,664.71 | $1,065.99 | $0.00 |
| 2026-09-25 | $178,069.23 | $523.41 | $0.00 |
| 2026-09-26 | $179,977.92 | $225.46 | $0.00 |
| 2026-09-27 | $185,730.32 | $263.08 | $0.00 |
| 2026-09-28 | $184,123.72 | $158.20 | $0.00 |
| 2026-09-29 | $174,841.82 | $219.96 | $0.00 |
| 2026-09-30 | $171,661.38 | $557.89 | $0.00 |
| 2026-10-01 | $172,619.53 | $258.11 | $0.00 |
| 2026-10-02 | $171,977.90 | $195.68 | $0.00 |
| 2026-10-03 | $168,327.88 | $244.17 | $0.00 |
| 2026-10-04 | $174,273.09 | $189.92 | $0.00 |
| 2026-10-05 | $174,641.43 | $2,510.74 | $0.00 |
| 2026-10-06 | $176,755.61 | $438.94 | $0.00 |
| 2026-10-07 | $172,998.72 | $149.90 | $0.00 |
| 2026-10-08 | $166,080.88 | $135.25 | $0.00 |
| 2026-10-09 | $167,366.52 | $845.31 | $0.00 |
| 2026-10-10 | $181,560.12 | $506.80 | $0.00 |
| 2026-10-11 | $166,151.81 | $1,644.34 | $0.00 |
| 2026-10-12 | $173,090.92 | $455.99 | $0.00 |
| 2026-10-13 | $180,470.34 | $4,450.55 | $0.00 |
| 2026-10-14 | $162,990.83 | $1,592.33 | $0.00 |
| 2026-10-15 | $173,279.72 | $1,316.94 | $0.00 |
| 2026-10-16 | $170,442.08 | $2,120.91 | $0.00 |
| 2026-10-17 | $163,985.23 | $281.40 | $0.00 |
| 2026-10-18 | $162,006.84 | $253.42 | $0.00 |
| 2026-10-19 | $168,644.86 | $914.44 | $0.00 |
| 2026-10-19 | $200,288.69 | $2,165.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
