Stargaze STARS #5318
$0.0000442800 4.97% (1d)
Market Overview
Stargaze current market price is $0.0000442800 with a 24 hour trading volume of $42. The total available supply of Stargaze is 2.99B STARS with a maximum supply of 3.00B STARS. It has secured Rank 5318 in the cryptocurrency market with a marketcap of $130.29K. The STARS price is 0.89% down in the last one hour.
The high price of the Stargaze is $0.0000464400 and low price is $0.0000445500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargaze Rank
5318
Stargaze Price
$0.0000442800
Market Cap
$130.29K 4.97%
Fully Diluted Valuation
$132.26K
Trading Volume(24h)
$42
Circulating Supply
2.94B STARS
Total Supply
2.99B STARS
Max Supply
3.00B STARS
High(24h)
$0.0000464400
Low(24h)
$0.0000445500
All-time High
$0.837 99.99%
07 Feb 2022
All-time Low
$0.0000000078 566923.93%
18 Sep 2024
Cryptocurrency Stargaze Calculator
Want to convert more cryptocurrencies?
Stargaze Historical Data Chart
1h
0.89%
24h
4.97%
7d
16.5%
14d
22.84%
30d
41.08%
60d
67.03%
200d
87.58%
1y
96.4%
Stargaze Historical Data
Historical data of Stargaze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $2,449,759.11 | $21,695.88 | $0.00 |
| 2025-06-30 | $2,451,574.52 | $18,998.60 | $0.00 |
| 2025-07-01 | $2,427,120.72 | $17,797.64 | $0.00 |
| 2025-07-02 | $2,389,061.03 | $26,338.50 | $0.00 |
| 2025-07-03 | $2,465,061.13 | $22,837.64 | $0.00 |
| 2025-07-04 | $2,493,681.86 | $19,409.33 | $0.00 |
| 2025-07-05 | $2,446,894.13 | $28,309.50 | $0.00 |
| 2025-07-06 | $2,481,466.26 | $17,821.24 | $0.00 |
| 2025-07-07 | $2,474,359.85 | $20,103.41 | $0.00 |
| 2025-07-08 | $2,572,540.61 | $29,874.39 | $0.00 |
| 2025-07-09 | $2,494,430.90 | $20,889.29 | $0.00 |
| 2025-07-10 | $2,623,057.73 | $20,955.41 | $0.00 |
| 2025-07-11 | $2,833,472.66 | $23,204.79 | $0.00 |
| 2025-07-12 | $3,030,501.44 | $11,847.66 | $0.00 |
| 2025-07-13 | $3,048,775.90 | $12,750.10 | $0.00 |
| 2025-07-14 | $3,167,846.00 | $11,097.64 | $0.00 |
| 2025-07-15 | $3,129,647.34 | $19,069.58 | $0.00 |
| 2025-07-16 | $3,134,687.98 | $10,595.41 | $0.00 |
| 2025-07-17 | $3,230,040.77 | $7,078.44 | $0.00 |
| 2025-07-18 | $3,217,379.01 | $10,467.92 | $0.00 |
| 2025-07-19 | $3,262,790.98 | $40,953.57 | $0.00 |
| 2025-07-20 | $3,300,018.95 | $12,615.92 | $0.00 |
| 2025-07-21 | $3,476,885.04 | $12,831.08 | $0.00 |
| 2025-07-22 | $3,510,006.01 | $10,092.06 | $0.00 |
| 2025-07-23 | $3,514,962.17 | $9,891.90 | $0.00 |
| 2025-07-24 | $3,243,779.35 | $9,423.65 | $0.00 |
| 2025-07-25 | $3,215,899.26 | $12,755.25 | $0.00 |
| 2025-07-26 | $3,247,815.73 | $7,891.58 | $0.00 |
| 2025-07-27 | $3,263,643.84 | $5,789.53 | $0.00 |
| 2025-07-28 | $3,388,481.77 | $10,236.83 | $0.00 |
| 2025-07-29 | $3,189,688.12 | $12,337.82 | $0.00 |
| 2025-07-30 | $3,134,003.77 | $13,298.78 | $0.00 |
| 2025-07-31 | $2,938,833.35 | $20,601.27 | $0.00 |
| 2025-08-01 | $2,946,126.82 | $13,280.79 | $0.00 |
| 2025-08-02 | $2,816,218.34 | $13,569.94 | $0.00 |
| 2025-08-03 | $2,739,570.28 | $11,709.20 | $0.00 |
| 2025-08-04 | $2,791,164.01 | $7,237.85 | $0.00 |
| 2025-08-05 | $2,853,500.09 | $6,264.63 | $0.00 |
| 2025-08-06 | $2,864,507.35 | $13,202.06 | $0.00 |
| 2025-08-07 | $2,880,678.11 | $11,389.55 | $0.00 |
| 2025-08-08 | $2,981,406.65 | $6,195.98 | $0.00 |
| 2025-08-09 | $3,027,691.56 | $8,133.93 | $0.00 |
| 2025-08-10 | $3,112,589.31 | $9,729.75 | $0.00 |
| 2025-08-11 | $3,086,355.29 | $5,736.18 | $0.00 |
| 2025-08-12 | $3,004,832.30 | $7,612.71 | $0.00 |
| 2025-08-13 | $3,170,168.57 | $10,391.25 | $0.00 |
| 2025-08-14 | $3,230,324.44 | $11,199.17 | $0.00 |
| 2025-08-15 | $3,019,849.59 | $11,321.38 | $0.00 |
| 2025-08-16 | $3,031,946.49 | $14,542.05 | $0.00 |
| 2025-08-17 | $3,062,616.78 | $7,743.21 | $0.00 |
| 2025-08-18 | $3,083,534.51 | $8,146.91 | $0.00 |
| 2025-08-19 | $2,973,831.17 | $6,802.06 | $0.00 |
| 2025-08-20 | $2,980,588.47 | $6,980.45 | $0.00 |
| 2025-08-21 | $3,048,726.85 | $8,001.57 | $0.00 |
| 2025-08-22 | $2,833,590.40 | $24,347.03 | $0.00 |
| 2025-08-23 | $2,985,364.19 | $10,664.71 | $0.00 |
| 2025-08-24 | $3,048,826.75 | $12,676.42 | $0.00 |
| 2025-08-25 | $3,076,231.90 | $11,058.39 | $0.00 |
| 2025-08-26 | $2,834,167.41 | $11,289.06 | $0.00 |
| 2025-08-27 | $2,867,433.61 | $17,451.53 | $0.00 |
| 2025-08-28 | $2,966,958.05 | $7,838.45 | $0.00 |
| 2025-08-29 | $2,903,731.39 | $12,854.76 | $0.00 |
| 2025-08-30 | $2,798,559.93 | $10,926.11 | $0.00 |
| 2025-08-31 | $2,807,560.86 | $8,850.68 | $0.00 |
| 2025-09-01 | $2,788,172.32 | $6,397.19 | $0.00 |
| 2025-09-02 | $2,716,219.02 | $7,373.26 | $0.00 |
| 2025-09-03 | $2,735,081.53 | $20,073.88 | $0.00 |
| 2025-09-04 | $2,757,359.50 | $20,459.82 | $0.00 |
| 2025-09-05 | $2,490,215.07 | $16,802.32 | $0.00 |
| 2025-09-06 | $2,538,782.08 | $10,438.08 | $0.00 |
| 2025-09-07 | $2,593,337.86 | $20,142.24 | $0.00 |
| 2025-09-08 | $2,553,167.12 | $24,345.13 | $0.00 |
| 2025-09-09 | $2,597,592.24 | $20,012.89 | $0.00 |
| 2025-09-10 | $2,588,913.79 | $21,791.62 | $0.00 |
| 2025-09-11 | $2,661,385.85 | $24,612.27 | $0.00 |
| 2025-09-12 | $2,842,016.98 | $22,905.44 | $0.00 |
| 2025-09-13 | $2,813,902.28 | $14,084.51 | $0.00 |
| 2025-09-14 | $2,813,352.38 | $9,579.86 | $0.00 |
| 2025-09-15 | $2,826,546.15 | $42,961.39 | $0.00 |
| 2025-09-16 | $2,639,220.95 | $18,854.27 | $0.00 |
| 2025-09-17 | $2,726,375.56 | $34,911.13 | $0.00 |
| 2025-09-18 | $2,692,014.14 | $34,888.42 | $0.00 |
| 2025-09-19 | $2,525,874.15 | $109,515.99 | $0.00 |
| 2025-09-20 | $2,164,543.31 | $43,397.44 | $0.00 |
| 2025-09-21 | $2,110,043.97 | $36,695.61 | $0.00 |
| 2025-09-22 | $2,172,291.64 | $30,647.06 | $0.00 |
| 2025-09-23 | $2,083,679.55 | $18,142.47 | $0.00 |
| 2025-09-24 | $2,033,573.32 | $15,596.80 | $0.00 |
| 2025-09-25 | $2,052,588.71 | $22,809.88 | $0.00 |
| 2025-09-26 | $1,965,902.82 | $14,569.95 | $0.00 |
| 2025-09-27 | $1,921,465.32 | $15,077.22 | $0.00 |
| 2025-09-28 | $1,983,592.72 | $14,306.30 | $0.00 |
| 2025-09-29 | $2,165,076.47 | $34,613.22 | $0.00 |
| 2025-09-30 | $2,050,125.20 | $20,306.69 | $0.00 |
| 2025-10-01 | $2,056,670.65 | $19,224.09 | $0.00 |
| 2025-10-02 | $2,521,652.72 | $85,039.77 | $0.00 |
| 2025-10-03 | $2,791,394.00 | $62,956.88 | $0.00 |
| 2025-10-04 | $2,828,472.11 | $32,213.76 | $0.00 |
| 2025-10-05 | $2,728,150.75 | $10,502.52 | $0.00 |
| 2025-10-06 | $2,736,384.04 | $25,163.80 | $0.00 |
| 2025-10-07 | $2,794,100.01 | $39,020.09 | $0.00 |
| 2025-10-08 | $2,509,225.87 | $30,178.38 | $0.00 |
| 2025-10-09 | $2,736,267.36 | $25,787.12 | $0.00 |
| 2025-10-10 | $2,518,046.78 | $40,205.30 | $0.00 |
| 2025-10-11 | $1,850,435.31 | $28,577.82 | $0.00 |
| 2025-10-12 | $1,920,659.79 | $23,028.23 | $0.00 |
| 2025-10-13 | $2,073,167.63 | $18,479.77 | $0.00 |
| 2025-10-14 | $2,205,495.49 | $16,314.78 | $0.00 |
| 2025-10-15 | $2,240,650.67 | $26,616.62 | $0.00 |
| 2025-10-16 | $2,190,264.76 | $17,164.53 | $0.00 |
| 2025-10-17 | $2,116,766.83 | $16,767.78 | $0.00 |
| 2025-10-18 | $2,053,757.60 | $19,477.84 | $0.00 |
| 2025-10-19 | $2,184,262.03 | $17,362.01 | $0.00 |
| 2025-10-20 | $2,229,781.55 | $29,548.37 | $0.00 |
| 2025-10-21 | $2,264,340.98 | $20,355.84 | $0.00 |
| 2025-10-22 | $2,154,640.95 | $21,764.57 | $0.00 |
| 2025-10-23 | $2,143,992.09 | $20,274.30 | $0.00 |
| 2025-10-24 | $2,219,126.02 | $18,372.25 | $0.00 |
| 2025-10-25 | $2,262,900.69 | $16,180.53 | $0.00 |
| 2025-10-26 | $2,374,013.45 | $28,174.55 | $0.00 |
| 2025-10-27 | $2,496,282.15 | $25,574.65 | $0.00 |
| 2025-10-28 | $2,475,346.32 | $18,570.62 | $0.00 |
| 2025-10-29 | $2,401,906.15 | $24,988.06 | $0.00 |
| 2025-10-30 | $2,316,109.84 | $21,714.04 | $0.00 |
| 2025-10-31 | $2,191,423.01 | $20,606.92 | $0.00 |
| 2025-11-01 | $2,230,355.00 | $26,754.41 | $0.00 |
| 2025-11-02 | $2,249,956.46 | $17,139.59 | $0.00 |
| 2025-11-03 | $2,238,007.01 | $20,655.04 | $0.00 |
| 2025-11-04 | $2,138,797.19 | $19,559.84 | $0.00 |
| 2025-11-05 | $1,884,626.37 | $18,334.81 | $0.00 |
| 2025-11-06 | $1,932,163.80 | $19,037.77 | $0.00 |
| 2025-11-07 | $1,871,384.20 | $21,473.59 | $0.00 |
| 2025-11-08 | $2,095,050.11 | $15,911.16 | $0.00 |
| 2025-11-09 | $2,257,851.76 | $22,215.25 | $0.00 |
| 2025-11-10 | $2,197,080.32 | $17,895.82 | $0.00 |
| 2025-11-11 | $2,271,679.77 | $18,444.83 | $0.00 |
| 2025-11-12 | $2,213,256.71 | $17,188.95 | $0.00 |
| 2025-11-13 | $2,261,118.95 | $19,674.06 | $0.00 |
| 2025-11-14 | $2,153,720.13 | $17,264.12 | $0.00 |
| 2025-11-15 | $2,054,011.75 | $18,791.79 | $0.00 |
| 2025-11-16 | $2,078,549.82 | $17,312.86 | $0.00 |
| 2025-11-17 | $1,978,315.62 | $17,179.94 | $0.00 |
| 2025-11-18 | $1,968,633.44 | $15,070.04 | $0.00 |
| 2025-11-19 | $1,934,360.66 | $17,005.66 | $0.00 |
| 2025-11-20 | $1,818,440.88 | $17,466.36 | $0.00 |
| 2025-11-21 | $1,887,441.22 | $19,240.44 | $0.00 |
| 2025-11-22 | $1,775,044.45 | $20,259.62 | $0.00 |
| 2025-11-23 | $1,689,280.95 | $21,222.47 | $0.00 |
| 2025-11-24 | $1,701,771.59 | $18,936.74 | $0.00 |
| 2025-11-25 | $1,729,662.82 | $16,746.78 | $0.00 |
| 2025-11-26 | $1,696,166.47 | $13,594.56 | $0.00 |
| 2025-11-27 | $1,699,579.56 | $15,549.34 | $0.00 |
| 2025-11-28 | $1,770,520.15 | $12,143.14 | $0.00 |
| 2025-11-29 | $1,664,539.09 | $13,650.70 | $0.00 |
| 2025-11-30 | $1,649,206.39 | $12,087.11 | $0.00 |
| 2025-12-01 | $1,652,099.88 | $12,031.35 | $0.00 |
| 2025-12-02 | $1,442,475.94 | $12,628.86 | $0.00 |
| 2025-12-03 | $1,525,930.52 | $10,877.39 | $0.00 |
| 2025-12-04 | $1,648,455.36 | $12,259.52 | $0.00 |
| 2025-12-05 | $1,567,130.81 | $16,662.91 | $0.00 |
| 2025-12-06 | $1,541,900.76 | $12,863.36 | $0.00 |
| 2025-12-07 | $1,543,001.80 | $11,675.23 | $0.00 |
| 2025-12-08 | $1,516,838.11 | $12,420.84 | $0.00 |
| 2025-12-09 | $1,514,759.63 | $11,464.88 | $0.00 |
| 2025-12-10 | $1,507,401.01 | $10,883.77 | $0.00 |
| 2025-12-11 | $1,562,115.11 | $11,335.70 | $0.00 |
| 2025-12-12 | $1,424,639.98 | $13,352.51 | $0.00 |
| 2025-12-13 | $1,136,305.80 | $27,874.98 | $0.00 |
| 2025-12-14 | $1,127,835.57 | $9,247.88 | $0.00 |
| 2025-12-15 | $1,107,450.86 | $8,125.95 | $0.00 |
| 2025-12-16 | $1,063,655.15 | $10,770.34 | $0.00 |
| 2025-12-17 | $1,034,893.99 | $12,485.27 | $0.00 |
| 2025-12-18 | $944,867.91 | $12,502.67 | $0.00 |
| 2025-12-19 | $913,310.38 | $8,469.48 | $0.00 |
| 2025-12-20 | $724,137.75 | $42,665.85 | $0.00 |
| 2025-12-21 | $745,686.45 | $10,229.26 | $0.00 |
| 2025-12-22 | $727,910.11 | $8,019.43 | $0.00 |
| 2025-12-23 | $730,633.84 | $9,041.60 | $0.00 |
| 2025-12-24 | $767,601.09 | $8,370.19 | $0.00 |
| 2025-12-25 | $781,153.61 | $5,684.63 | $0.00 |
| 2025-12-26 | $782,151.39 | $5,952.40 | $0.00 |
| 2025-12-27 | $761,384.49 | $9,212.46 | $0.00 |
| 2025-12-28 | $798,330.10 | $8,193.39 | $0.00 |
| 2025-12-29 | $808,297.95 | $6,811.60 | $0.00 |
| 2025-12-30 | $808,206.31 | $7,042.30 | $0.00 |
| 2025-12-31 | $830,670.54 | $10,883.49 | $0.00 |
| 2026-01-01 | $776,818.36 | $9,164.09 | $0.00 |
| 2026-01-02 | $841,550.12 | $6,859.01 | $0.00 |
| 2026-01-03 | $856,157.22 | $9,427.38 | $0.00 |
| 2026-01-04 | $897,249.39 | $6,903.29 | $0.00 |
| 2026-01-05 | $932,767.92 | $7,319.49 | $0.00 |
| 2026-01-06 | $983,192.62 | $9,855.73 | $0.00 |
| 2026-01-07 | $1,016,176.36 | $8,640.72 | $0.00 |
| 2026-01-08 | $990,766.20 | $6,953.39 | $0.00 |
| 2026-01-09 | $1,020,020.74 | $7,655.13 | $0.00 |
| 2026-01-10 | $1,029,730.85 | $9,334.01 | $0.00 |
| 2026-01-11 | $1,051,917.99 | $9,712.48 | $0.00 |
| 2026-01-12 | $1,079,636.87 | $8,491.15 | $0.00 |
| 2026-01-13 | $992,764.83 | $11,226.35 | $0.00 |
| 2026-01-14 | $1,067,613.03 | $12,270.95 | $0.00 |
| 2026-01-15 | $1,049,832.05 | $9,695.50 | $0.00 |
| 2026-01-16 | $1,009,594.65 | $8,748.84 | $0.00 |
| 2026-01-17 | $993,556.37 | $9,324.67 | $0.00 |
| 2026-01-18 | $1,058,202.13 | $7,392.50 | $0.00 |
| 2026-01-19 | $1,027,740.47 | $7,262.56 | $0.00 |
| 2026-01-20 | $941,945.49 | $7,080.54 | $0.00 |
| 2026-01-21 | $927,498.74 | $6,950.46 | $0.00 |
| 2026-01-22 | $938,983.41 | $7,053.46 | $0.00 |
| 2026-01-23 | $966,992.10 | $7,073.87 | $0.00 |
| 2026-01-24 | $907,746.45 | $7,433.26 | $0.00 |
| 2026-01-25 | $923,614.67 | $6,239.65 | $0.00 |
| 2026-01-26 | $854,611.97 | $8,432.39 | $0.00 |
| 2026-01-27 | $882,183.35 | $6,872.03 | $0.00 |
| 2026-01-28 | $852,948.84 | $8,903.44 | $0.00 |
| 2026-01-29 | $830,429.56 | $6,315.00 | $0.00 |
| 2026-01-30 | $697,011.21 | $12,675.71 | $0.00 |
| 2026-01-31 | $696,803.86 | $5,874.05 | $0.00 |
| 2026-02-01 | $643,472.25 | $7,621.34 | $0.00 |
| 2026-02-02 | $622,441.01 | $6,771.59 | $0.00 |
| 2026-02-03 | $652,509.53 | $5,965.26 | $0.00 |
| 2026-02-04 | $574,795.32 | $11,791.34 | $0.00 |
| 2026-02-05 | $618,441.70 | $10,672.15 | $0.00 |
| 2026-02-06 | $524,587.46 | $6,626.70 | $0.00 |
| 2026-02-07 | $596,500.88 | $9,564.85 | $0.00 |
| 2026-02-08 | $615,620.41 | $7,989.59 | $0.00 |
| 2026-02-09 | $566,518.95 | $8,545.22 | $0.00 |
| 2026-02-10 | $605,500.88 | $6,994.40 | $0.00 |
| 2026-02-11 | $610,013.25 | $5,774.84 | $0.00 |
| 2026-02-12 | $615,210.55 | $6,789.57 | $0.00 |
| 2026-02-13 | $632,610.32 | $7,341.42 | $0.00 |
| 2026-02-14 | $701,623.78 | $5,419.15 | $0.00 |
| 2026-02-15 | $689,271.24 | $5,340.42 | $0.00 |
| 2026-02-16 | $706,104.22 | $5,514.96 | $0.00 |
| 2026-02-17 | $735,269.58 | $5,859.91 | $0.00 |
| 2026-02-18 | $676,620.00 | $11,920.37 | $0.00 |
| 2026-02-19 | $655,059.04 | $5,097.52 | $0.00 |
| 2026-02-20 | $685,465.32 | $4,797.72 | $0.00 |
| 2026-02-21 | $709,791.67 | $7,297.46 | $0.00 |
| 2026-02-22 | $698,778.52 | $5,864.83 | $0.00 |
| 2026-02-23 | $729,454.59 | $5,987.44 | $0.00 |
| 2026-02-24 | $692,085.42 | $6,321.33 | $0.00 |
| 2026-02-25 | $679,068.24 | $6,008.25 | $0.00 |
| 2026-02-26 | $710,381.04 | $6,056.80 | $0.00 |
| 2026-02-27 | $625,569.36 | $6,670.59 | $0.00 |
| 2026-02-28 | $684,565.24 | $6,057.62 | $0.00 |
| 2026-03-01 | $659,432.31 | $4,516.92 | $0.00 |
| 2026-03-02 | $661,678.07 | $7,447.56 | $0.00 |
| 2026-03-03 | $670,366.56 | $5,651.39 | $0.00 |
| 2026-03-04 | $668,504.30 | $2,003.63 | $0.00 |
| 2026-03-05 | $697,195.29 | $1,166.38 | $0.00 |
| 2026-03-06 | $668,142.47 | $2,139.01 | $0.00 |
| 2026-03-07 | $664,025.18 | $1,413.06 | $0.00 |
| 2026-03-08 | $646,922.39 | $2,295.91 | $0.00 |
| 2026-03-09 | $637,188.79 | $1,486.28 | $0.00 |
| 2026-03-10 | $642,763.37 | $610.49 | $0.00 |
| 2026-03-11 | $667,358.03 | $1,383.24 | $0.00 |
| 2026-03-12 | $649,043.85 | $4,778.99 | $0.00 |
| 2026-03-13 | $656,364.34 | $1,743.25 | $0.00 |
| 2026-03-14 | $649,651.22 | $1,877.83 | $0.00 |
| 2026-03-15 | $635,587.68 | $1,766.87 | $0.00 |
| 2026-03-16 | $635,395.54 | $575.87 | $0.00 |
| 2026-03-17 | $673,311.07 | $1,553.08 | $0.00 |
| 2026-03-18 | $667,466.63 | $1,467.70 | $0.00 |
| 2026-03-19 | $633,378.41 | $2,155.30 | $0.00 |
| 2026-03-20 | $611,950.34 | $2,133.01 | $0.00 |
| 2026-03-21 | $603,651.40 | $1,862.30 | $0.00 |
| 2026-03-22 | $613,512.83 | $2,963.13 | $0.00 |
| 2026-03-23 | $602,165.88 | $2,077.18 | $0.00 |
| 2026-03-24 | $595,185.01 | $2,621.84 | $0.00 |
| 2026-03-25 | $594,730.99 | $1,395.80 | $0.00 |
| 2026-03-26 | $549,761.99 | $2,839.00 | $0.00 |
| 2026-03-27 | $545,611.78 | $2,026.23 | $0.00 |
| 2026-03-28 | $515,607.65 | $2,288.67 | $0.00 |
| 2026-03-29 | $513,870.76 | $1,550.68 | $0.00 |
| 2026-03-30 | $509,890.99 | $1,803.17 | $0.00 |
| 2026-03-31 | $508,033.61 | $581.12 | $0.00 |
| 2026-04-01 | $481,799.61 | $2,064.66 | $0.00 |
| 2026-04-02 | $484,346.71 | $2,834.11 | $0.00 |
| 2026-04-03 | $470,340.88 | $6,317.45 | $0.00 |
| 2026-04-04 | $441,547.34 | $4,195.85 | $0.00 |
| 2026-04-05 | $436,544.22 | $1,135.59 | $0.00 |
| 2026-04-06 | $432,809.58 | $489.58 | $0.00 |
| 2026-04-07 | $413,455.97 | $1,987.96 | $0.00 |
| 2026-04-08 | $424,724.80 | $848.19 | $0.00 |
| 2026-04-09 | $400,905.08 | $824.38 | $0.00 |
| 2026-04-10 | $399,576.57 | $369.08 | $0.00 |
| 2026-04-11 | $391,684.56 | $839.45 | $0.00 |
| 2026-04-12 | $386,109.88 | $443.70 | $0.00 |
| 2026-04-13 | $363,124.19 | $674.87 | $0.00 |
| 2026-04-14 | $361,714.11 | $1,154.45 | $0.00 |
| 2026-04-15 | $348,615.91 | $1,596.27 | $0.00 |
| 2026-04-16 | $371,961.69 | $1,710.96 | $0.00 |
| 2026-04-17 | $359,895.70 | $2,401.11 | $0.00 |
| 2026-04-18 | $340,728.82 | $2,778.27 | $0.00 |
| 2026-04-19 | $328,352.71 | $232.28 | $0.00 |
| 2026-04-20 | $322,558.34 | $544.26 | $0.00 |
| 2026-04-21 | $314,199.89 | $1,574.79 | $0.00 |
| 2026-04-22 | $303,791.89 | $2,816.94 | $0.00 |
| 2026-04-23 | $287,059.55 | $1,313.37 | $0.00 |
| 2026-04-24 | $272,171.71 | $1,299.92 | $0.00 |
| 2026-04-25 | $299,337.00 | $1,527.11 | $0.00 |
| 2026-04-26 | $305,349.71 | $600.47 | $0.00 |
| 2026-04-27 | $306,045.20 | $309.41 | $0.00 |
| 2026-04-28 | $298,721.10 | $1,021.52 | $0.00 |
| 2026-04-29 | $297,565.79 | $549.47 | $0.00 |
| 2026-04-30 | $296,932.57 | $272.54 | $0.00 |
| 2026-05-01 | $292,909.34 | $1,443.30 | $0.00 |
| 2026-05-02 | $303,873.06 | $1,515.15 | $0.00 |
| 2026-05-03 | $340,408.47 | $2,398.23 | $0.00 |
| 2026-05-04 | $322,637.80 | $3,299.22 | $0.00 |
| 2026-05-05 | $326,485.33 | $738.82 | $0.00 |
| 2026-05-06 | $294,824.43 | $3,152.24 | $0.00 |
| 2026-05-07 | $291,253.98 | $1,646.55 | $0.00 |
| 2026-05-08 | $301,281.66 | $1,368.12 | $0.00 |
| 2026-05-09 | $313,016.53 | $835.50 | $0.00 |
| 2026-05-10 | $318,905.37 | $1,409.00 | $0.00 |
| 2026-05-11 | $385,257.43 | $5,151.30 | $0.00 |
| 2026-05-12 | $490,161.64 | $23,734.90 | $0.00 |
| 2026-05-13 | $410,628.54 | $5,117.44 | $0.00 |
| 2026-05-14 | $509,506.78 | $12,705.94 | $0.00 |
| 2026-05-15 | $432,232.05 | $7,961.56 | $0.00 |
| 2026-05-16 | $387,427.70 | $1,692.55 | $0.00 |
| 2026-05-17 | $420,786.24 | $5,686.51 | $0.00 |
| 2026-05-18 | $426,620.16 | $2,228.80 | $0.00 |
| 2026-05-19 | $427,235.30 | $1,026.18 | $0.00 |
| 2026-05-20 | $398,379.77 | $551.79 | $0.00 |
| 2026-05-21 | $420,207.35 | $1,852.06 | $0.00 |
| 2026-05-22 | $450,339.98 | $2,833.62 | $0.00 |
| 2026-05-23 | $417,502.89 | $3,802.78 | $0.00 |
| 2026-05-24 | $414,129.92 | $700.96 | $0.00 |
| 2026-05-25 | $409,653.10 | $1,104.44 | $0.00 |
| 2026-05-26 | $424,747.26 | $1,253.59 | $0.00 |
| 2026-05-27 | $436,647.23 | $4,201.10 | $0.00 |
| 2026-05-28 | $419,396.32 | $4,049.39 | $0.00 |
| 2026-05-29 | $392,507.37 | $1,138.29 | $0.00 |
| 2026-05-30 | $381,359.35 | $464.39 | $0.00 |
| 2026-05-31 | $396,716.87 | $1,057.46 | $0.00 |
| 2026-06-01 | $379,910.55 | $582.17 | $0.00 |
| 2026-06-02 | $367,868.41 | $480.37 | $0.00 |
| 2026-06-03 | $339,437.56 | $923.39 | $0.00 |
| 2026-06-04 | $354,127.46 | $2,169.34 | $0.00 |
| 2026-06-05 | $320,021.66 | $874.57 | $0.00 |
| 2026-06-06 | $293,005.25 | $1,917.69 | $0.00 |
| 2026-06-07 | $316,032.83 | $1,035.42 | $0.00 |
| 2026-06-08 | $370,298.18 | $3,810.23 | $0.00 |
| 2026-06-09 | $341,453.41 | $1,233.90 | $0.00 |
| 2026-06-10 | $357,894.79 | $3,426.36 | $0.00 |
| 2026-06-11 | $344,542.57 | $1,349.31 | $0.00 |
| 2026-06-12 | $375,493.00 | $731.91 | $0.00 |
| 2026-06-13 | $373,533.74 | $435.58 | $0.00 |
| 2026-06-14 | $381,357.16 | $3,603.65 | $0.00 |
| 2026-06-15 | $396,199.46 | $1,248.79 | $0.00 |
| 2026-06-16 | $400,394.18 | $1,462.62 | $0.00 |
| 2026-06-17 | $558,883.37 | $10,341.08 | $0.00 |
| 2026-06-18 | $512,146.07 | $3,783.92 | $0.00 |
| 2026-06-19 | $493,036.02 | $4,484.71 | $0.00 |
| 2026-06-20 | $498,871.12 | $2,176.88 | $0.00 |
| 2026-06-21 | $395,791.91 | $5,710.74 | $0.00 |
| 2026-06-22 | $266,934.13 | $6,947.38 | $0.00 |
| 2026-06-23 | $260,934.26 | $2,389.14 | $0.00 |
| 2026-06-24 | $244,869.62 | $800.84 | $0.00 |
| 2026-06-25 | $216,854.55 | $1,445.87 | $0.00 |
| 2026-06-26 | $212,723.48 | $388.80 | $0.00 |
| 2026-06-27 | $230,389.92 | $1,652.24 | $0.00 |
| 2026-06-28 | $202,231.60 | $1,572.47 | $0.00 |
| 2026-06-28 | $204,139.65 | $1,404.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
