Stargaze STARS #5176
$0.0000502700 0.66% (1d)
Market Overview
Stargaze current market price is $0.0000502700 with a 24 hour trading volume of $131. The total available supply of Stargaze is 2.99B STARS with a maximum supply of 3.00B STARS. It has secured Rank 5176 in the cryptocurrency market with a marketcap of $147.91K. The STARS price is 0.01% up in the last one hour.
The high price of the Stargaze is $0.0000509900 and low price is $0.0000499100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargaze Rank
5176
Stargaze Price
$0.0000502700
Market Cap
$147.91K 0.66%
Fully Diluted Valuation
$150.15K
Trading Volume(24h)
$131
Circulating Supply
2.94B STARS
Total Supply
2.99B STARS
Max Supply
3.00B STARS
High(24h)
$0.0000509900
Low(24h)
$0.0000499100
All-time High
$0.837 99.99%
07 Feb 2022
All-time Low
$0.0000000078 643614.06%
18 Sep 2024
Cryptocurrency Stargaze Calculator
Want to convert more cryptocurrencies?
Stargaze Historical Data Chart
1h
0.01%
24h
0.66%
7d
6.97%
14d
12.13%
30d
7.05%
60d
73.56%
200d
83.23%
1y
95.44%
Stargaze Historical Data
Historical data of Stargaze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $2,981,960.85 | $6,279.89 | $0.00 |
| 2025-08-09 | $3,030,014.35 | $8,133.07 | $0.00 |
| 2025-08-10 | $3,111,597.83 | $9,651.58 | $0.00 |
| 2025-08-11 | $3,089,843.95 | $5,737.08 | $0.00 |
| 2025-08-12 | $3,003,731.42 | $7,609.20 | $0.00 |
| 2025-08-13 | $3,170,359.26 | $10,411.86 | $0.00 |
| 2025-08-14 | $3,228,422.16 | $9,681.45 | $0.00 |
| 2025-08-15 | $3,018,565.55 | $11,314.59 | $0.00 |
| 2025-08-16 | $3,031,946.49 | $14,545.55 | $0.00 |
| 2025-08-17 | $3,062,616.78 | $7,736.42 | $0.00 |
| 2025-08-18 | $3,081,670.03 | $8,142.02 | $0.00 |
| 2025-08-19 | $2,973,844.98 | $6,802.80 | $0.00 |
| 2025-08-20 | $2,977,976.94 | $6,981.72 | $0.00 |
| 2025-08-21 | $3,047,293.25 | $7,976.06 | $0.00 |
| 2025-08-22 | $2,833,604.00 | $24,340.07 | $0.00 |
| 2025-08-23 | $2,984,232.94 | $10,642.56 | $0.00 |
| 2025-08-24 | $3,048,190.52 | $12,682.14 | $0.00 |
| 2025-08-25 | $3,071,251.73 | $11,038.27 | $0.00 |
| 2025-08-26 | $2,834,577.73 | $11,287.26 | $0.00 |
| 2025-08-27 | $2,863,844.31 | $17,269.47 | $0.00 |
| 2025-08-28 | $2,967,209.69 | $7,841.99 | $0.00 |
| 2025-08-29 | $2,900,421.30 | $12,852.56 | $0.00 |
| 2025-08-30 | $2,798,678.75 | $10,924.36 | $0.00 |
| 2025-08-31 | $2,809,109.84 | $8,819.06 | $0.00 |
| 2025-09-01 | $2,787,277.83 | $6,376.39 | $0.00 |
| 2025-09-02 | $2,716,219.02 | $7,333.07 | $0.00 |
| 2025-09-03 | $2,735,963.92 | $20,109.52 | $0.00 |
| 2025-09-04 | $2,756,213.79 | $20,466.78 | $0.00 |
| 2025-09-05 | $2,487,114.99 | $16,771.53 | $0.00 |
| 2025-09-06 | $2,539,452.54 | $10,434.67 | $0.00 |
| 2025-09-07 | $2,591,924.22 | $20,161.27 | $0.00 |
| 2025-09-08 | $2,553,167.12 | $24,248.01 | $0.00 |
| 2025-09-09 | $2,599,779.67 | $19,992.12 | $0.00 |
| 2025-09-10 | $2,588,762.19 | $21,787.49 | $0.00 |
| 2025-09-11 | $2,660,626.07 | $24,642.57 | $0.00 |
| 2025-09-12 | $2,842,044.76 | $22,912.62 | $0.00 |
| 2025-09-13 | $2,815,898.92 | $13,895.76 | $0.00 |
| 2025-09-14 | $2,812,184.07 | $9,577.47 | $0.00 |
| 2025-09-15 | $2,827,151.49 | $42,772.32 | $0.00 |
| 2025-09-16 | $2,639,897.08 | $18,711.97 | $0.00 |
| 2025-09-17 | $2,727,724.82 | $34,911.46 | $0.00 |
| 2025-09-18 | $2,693,598.86 | $34,888.80 | $0.00 |
| 2025-09-19 | $2,424,051.34 | $114,227.32 | $0.00 |
| 2025-09-20 | $2,161,818.84 | $43,724.22 | $0.00 |
| 2025-09-21 | $2,110,082.07 | $36,454.87 | $0.00 |
| 2025-09-22 | $2,172,572.04 | $30,656.98 | $0.00 |
| 2025-09-23 | $2,077,855.23 | $17,963.52 | $0.00 |
| 2025-09-24 | $2,033,310.85 | $15,586.16 | $0.00 |
| 2025-09-25 | $2,052,588.71 | $22,836.52 | $0.00 |
| 2025-09-26 | $1,965,912.13 | $14,555.42 | $0.00 |
| 2025-09-27 | $1,921,499.68 | $14,979.60 | $0.00 |
| 2025-09-28 | $1,983,859.28 | $14,325.48 | $0.00 |
| 2025-09-29 | $2,178,086.09 | $34,714.19 | $0.00 |
| 2025-09-30 | $2,050,144.54 | $20,055.17 | $0.00 |
| 2025-10-01 | $2,071,643.83 | $20,338.90 | $0.00 |
| 2025-10-02 | $2,528,836.40 | $85,297.16 | $0.00 |
| 2025-10-03 | $2,808,005.66 | $63,834.57 | $0.00 |
| 2025-10-04 | $2,830,734.28 | $31,899.37 | $0.00 |
| 2025-10-05 | $2,728,150.75 | $10,416.93 | $0.00 |
| 2025-10-06 | $2,736,025.28 | $25,178.42 | $0.00 |
| 2025-10-07 | $2,792,820.06 | $38,919.01 | $0.00 |
| 2025-10-08 | $2,509,225.87 | $30,107.82 | $0.00 |
| 2025-10-09 | $2,735,731.73 | $25,602.43 | $0.00 |
| 2025-10-10 | $2,518,377.42 | $40,208.53 | $0.00 |
| 2025-10-11 | $1,850,790.59 | $28,586.41 | $0.00 |
| 2025-10-12 | $1,920,646.21 | $23,072.07 | $0.00 |
| 2025-10-13 | $2,073,465.87 | $18,032.73 | $0.00 |
| 2025-10-14 | $2,205,743.17 | $16,321.32 | $0.00 |
| 2025-10-15 | $2,240,525.22 | $26,615.00 | $0.00 |
| 2025-10-16 | $2,191,099.77 | $17,174.97 | $0.00 |
| 2025-10-17 | $2,117,325.81 | $16,813.29 | $0.00 |
| 2025-10-18 | $2,053,757.60 | $19,474.58 | $0.00 |
| 2025-10-19 | $2,184,262.03 | $17,374.63 | $0.00 |
| 2025-10-20 | $2,229,781.55 | $30,081.75 | $0.00 |
| 2025-10-21 | $2,264,345.38 | $20,352.64 | $0.00 |
| 2025-10-22 | $2,150,946.48 | $21,746.16 | $0.00 |
| 2025-10-23 | $2,144,258.00 | $20,274.48 | $0.00 |
| 2025-10-24 | $2,218,978.61 | $18,369.59 | $0.00 |
| 2025-10-25 | $2,262,575.89 | $16,200.32 | $0.00 |
| 2025-10-26 | $2,373,611.82 | $28,111.83 | $0.00 |
| 2025-10-27 | $2,496,128.84 | $25,583.30 | $0.00 |
| 2025-10-28 | $2,475,225.80 | $18,571.41 | $0.00 |
| 2025-10-29 | $2,401,053.03 | $24,970.62 | $0.00 |
| 2025-10-30 | $2,317,984.63 | $21,735.38 | $0.00 |
| 2025-10-31 | $2,192,152.85 | $20,602.49 | $0.00 |
| 2025-11-01 | $2,230,594.52 | $26,785.69 | $0.00 |
| 2025-11-02 | $2,249,733.64 | $17,120.91 | $0.00 |
| 2025-11-03 | $2,240,165.61 | $20,665.96 | $0.00 |
| 2025-11-04 | $2,139,173.74 | $19,558.78 | $0.00 |
| 2025-11-05 | $1,885,617.06 | $18,333.72 | $0.00 |
| 2025-11-06 | $1,931,947.45 | $19,034.57 | $0.00 |
| 2025-11-07 | $1,871,425.03 | $21,721.71 | $0.00 |
| 2025-11-08 | $2,095,453.12 | $15,940.69 | $0.00 |
| 2025-11-09 | $2,260,055.39 | $22,194.63 | $0.00 |
| 2025-11-10 | $2,197,174.80 | $17,905.89 | $0.00 |
| 2025-11-11 | $2,270,872.36 | $18,440.65 | $0.00 |
| 2025-11-12 | $2,213,267.08 | $17,188.14 | $0.00 |
| 2025-11-13 | $2,259,596.30 | $19,673.42 | $0.00 |
| 2025-11-14 | $2,152,823.57 | $17,256.87 | $0.00 |
| 2025-11-15 | $2,054,645.61 | $18,787.32 | $0.00 |
| 2025-11-16 | $2,078,220.34 | $17,176.19 | $0.00 |
| 2025-11-17 | $1,976,834.41 | $17,157.12 | $0.00 |
| 2025-11-18 | $1,968,642.36 | $15,070.04 | $0.00 |
| 2025-11-19 | $1,934,805.44 | $17,009.71 | $0.00 |
| 2025-11-20 | $1,820,479.75 | $17,470.39 | $0.00 |
| 2025-11-21 | $1,887,994.60 | $19,223.72 | $0.00 |
| 2025-11-22 | $1,773,977.21 | $20,227.21 | $0.00 |
| 2025-11-23 | $1,689,186.57 | $21,219.90 | $0.00 |
| 2025-11-24 | $1,700,695.74 | $18,067.46 | $0.00 |
| 2025-11-25 | $1,729,670.79 | $16,752.67 | $0.00 |
| 2025-11-26 | $1,695,232.44 | $13,585.55 | $0.00 |
| 2025-11-27 | $1,699,549.28 | $15,566.12 | $0.00 |
| 2025-11-28 | $1,770,386.67 | $12,156.58 | $0.00 |
| 2025-11-29 | $1,664,339.88 | $13,645.85 | $0.00 |
| 2025-11-30 | $1,649,214.10 | $12,083.05 | $0.00 |
| 2025-12-01 | $1,650,352.74 | $12,023.87 | $0.00 |
| 2025-12-02 | $1,441,523.98 | $12,458.97 | $0.00 |
| 2025-12-03 | $1,525,335.91 | $10,880.37 | $0.00 |
| 2025-12-04 | $1,648,909.05 | $12,255.13 | $0.00 |
| 2025-12-05 | $1,567,132.17 | $16,660.61 | $0.00 |
| 2025-12-06 | $1,541,672.90 | $12,862.04 | $0.00 |
| 2025-12-07 | $1,544,078.18 | $11,677.92 | $0.00 |
| 2025-12-08 | $1,517,098.66 | $12,452.96 | $0.00 |
| 2025-12-09 | $1,515,022.68 | $11,466.93 | $0.00 |
| 2025-12-10 | $1,511,619.35 | $10,883.48 | $0.00 |
| 2025-12-11 | $1,562,083.93 | $11,162.97 | $0.00 |
| 2025-12-12 | $1,424,742.52 | $13,332.46 | $0.00 |
| 2025-12-13 | $1,136,119.00 | $27,871.00 | $0.00 |
| 2025-12-14 | $1,127,886.68 | $9,247.15 | $0.00 |
| 2025-12-15 | $1,114,806.89 | $8,462.42 | $0.00 |
| 2025-12-16 | $1,063,655.15 | $10,769.15 | $0.00 |
| 2025-12-17 | $1,034,513.63 | $12,482.52 | $0.00 |
| 2025-12-18 | $944,740.66 | $12,495.14 | $0.00 |
| 2025-12-19 | $913,683.96 | $8,447.24 | $0.00 |
| 2025-12-20 | $724,137.75 | $42,654.16 | $0.00 |
| 2025-12-21 | $746,044.25 | $10,234.02 | $0.00 |
| 2025-12-22 | $727,762.37 | $8,011.04 | $0.00 |
| 2025-12-23 | $731,037.77 | $9,041.49 | $0.00 |
| 2025-12-24 | $766,723.72 | $8,377.67 | $0.00 |
| 2025-12-25 | $781,729.81 | $5,693.29 | $0.00 |
| 2025-12-26 | $782,123.96 | $5,948.08 | $0.00 |
| 2025-12-27 | $761,387.06 | $9,211.42 | $0.00 |
| 2025-12-28 | $798,823.69 | $8,201.48 | $0.00 |
| 2025-12-29 | $808,475.65 | $6,815.63 | $0.00 |
| 2025-12-30 | $808,557.90 | $7,042.07 | $0.00 |
| 2025-12-31 | $830,129.71 | $10,876.85 | $0.00 |
| 2026-01-01 | $764,629.36 | $6,837.74 | $0.00 |
| 2026-01-02 | $839,441.62 | $7,520.36 | $0.00 |
| 2026-01-03 | $848,593.58 | $7,974.71 | $0.00 |
| 2026-01-04 | $894,967.65 | $5,906.59 | $0.00 |
| 2026-01-05 | $933,147.04 | $7,463.26 | $0.00 |
| 2026-01-06 | $974,479.31 | $8,430.57 | $0.00 |
| 2026-01-07 | $1,000,256.20 | $7,562.79 | $0.00 |
| 2026-01-08 | $986,897.88 | $6,352.50 | $0.00 |
| 2026-01-09 | $1,019,431.10 | $6,384.72 | $0.00 |
| 2026-01-10 | $1,023,740.84 | $8,048.03 | $0.00 |
| 2026-01-11 | $1,048,004.56 | $9,528.21 | $0.00 |
| 2026-01-12 | $1,080,036.00 | $7,985.64 | $0.00 |
| 2026-01-13 | $997,162.42 | $10,675.95 | $0.00 |
| 2026-01-14 | $1,059,860.98 | $9,367.36 | $0.00 |
| 2026-01-15 | $1,049,081.51 | $9,115.08 | $0.00 |
| 2026-01-16 | $1,010,860.07 | $8,097.53 | $0.00 |
| 2026-01-17 | $988,824.11 | $8,193.30 | $0.00 |
| 2026-01-18 | $1,069,690.89 | $3,376.90 | $0.00 |
| 2026-01-19 | $1,024,913.31 | $6,961.78 | $0.00 |
| 2026-01-20 | $936,787.59 | $7,074.20 | $0.00 |
| 2026-01-21 | $932,913.96 | $5,689.21 | $0.00 |
| 2026-01-22 | $943,608.58 | $6,443.96 | $0.00 |
| 2026-01-23 | $977,159.49 | $6,218.53 | $0.00 |
| 2026-01-24 | $907,052.39 | $7,146.12 | $0.00 |
| 2026-01-25 | $924,510.01 | $6,042.18 | $0.00 |
| 2026-01-26 | $856,729.08 | $7,265.69 | $0.00 |
| 2026-01-27 | $885,469.80 | $6,549.00 | $0.00 |
| 2026-01-28 | $872,758.82 | $5,292.73 | $0.00 |
| 2026-01-29 | $833,567.48 | $5,783.27 | $0.00 |
| 2026-01-30 | $726,338.68 | $4,923.10 | $0.00 |
| 2026-01-31 | $706,935.46 | $4,290.48 | $0.00 |
| 2026-02-01 | $653,845.70 | $4,665.44 | $0.00 |
| 2026-02-02 | $622,941.80 | $3,958.75 | $0.00 |
| 2026-02-03 | $654,664.92 | $4,434.55 | $0.00 |
| 2026-02-04 | $579,332.86 | $11,648.90 | $0.00 |
| 2026-02-05 | $627,309.75 | $9,167.53 | $0.00 |
| 2026-02-06 | $520,576.74 | $6,375.69 | $0.00 |
| 2026-02-07 | $600,409.58 | $9,277.51 | $0.00 |
| 2026-02-08 | $636,214.55 | $7,702.31 | $0.00 |
| 2026-02-09 | $560,780.73 | $6,910.90 | $0.00 |
| 2026-02-10 | $605,529.95 | $6,988.27 | $0.00 |
| 2026-02-11 | $614,596.35 | $5,725.76 | $0.00 |
| 2026-02-12 | $618,420.22 | $6,355.09 | $0.00 |
| 2026-02-13 | $620,997.39 | $3,798.05 | $0.00 |
| 2026-02-14 | $703,775.21 | $5,015.01 | $0.00 |
| 2026-02-15 | $686,105.98 | $5,065.93 | $0.00 |
| 2026-02-16 | $705,198.23 | $5,518.80 | $0.00 |
| 2026-02-17 | $734,567.45 | $5,834.96 | $0.00 |
| 2026-02-18 | $669,126.25 | $8,464.48 | $0.00 |
| 2026-02-19 | $650,335.03 | $4,635.71 | $0.00 |
| 2026-02-20 | $685,435.39 | $4,810.92 | $0.00 |
| 2026-02-21 | $718,822.11 | $5,791.59 | $0.00 |
| 2026-02-22 | $697,138.37 | $5,988.98 | $0.00 |
| 2026-02-23 | $722,346.75 | $5,393.32 | $0.00 |
| 2026-02-24 | $696,140.90 | $5,422.09 | $0.00 |
| 2026-02-25 | $683,145.88 | $5,004.97 | $0.00 |
| 2026-02-26 | $721,055.27 | $5,050.70 | $0.00 |
| 2026-02-27 | $622,887.93 | $6,588.34 | $0.00 |
| 2026-02-28 | $808,773.92 | $7,785.97 | $0.00 |
| 2026-03-01 | $647,465.52 | $3,788.95 | $0.00 |
| 2026-03-02 | $639,366.26 | $5,861.86 | $0.00 |
| 2026-03-03 | $663,037.33 | $2,176.52 | $0.00 |
| 2026-03-04 | $665,036.53 | $1,987.46 | $0.00 |
| 2026-03-05 | $697,502.18 | $995.20 | $0.00 |
| 2026-03-06 | $664,863.03 | $2,130.70 | $0.00 |
| 2026-03-07 | $659,440.18 | $1,349.72 | $0.00 |
| 2026-03-08 | $647,231.86 | $2,286.55 | $0.00 |
| 2026-03-09 | $633,486.86 | $1,251.05 | $0.00 |
| 2026-03-10 | $645,060.32 | $540.99 | $0.00 |
| 2026-03-11 | $664,927.49 | $1,371.99 | $0.00 |
| 2026-03-12 | $645,919.90 | $4,057.93 | $0.00 |
| 2026-03-13 | $655,506.19 | $1,689.79 | $0.00 |
| 2026-03-14 | $642,737.80 | $1,670.91 | $0.00 |
| 2026-03-15 | $631,665.79 | $1,411.79 | $0.00 |
| 2026-03-16 | $634,405.41 | $563.43 | $0.00 |
| 2026-03-17 | $666,386.45 | $1,484.55 | $0.00 |
| 2026-03-18 | $661,168.04 | $1,422.43 | $0.00 |
| 2026-03-19 | $629,690.72 | $2,010.47 | $0.00 |
| 2026-03-20 | $617,493.90 | $1,959.57 | $0.00 |
| 2026-03-21 | $598,659.19 | $1,849.48 | $0.00 |
| 2026-03-22 | $600,280.92 | $2,804.93 | $0.00 |
| 2026-03-23 | $599,965.67 | $1,990.02 | $0.00 |
| 2026-03-24 | $591,187.62 | $2,588.09 | $0.00 |
| 2026-03-25 | $593,467.56 | $1,184.83 | $0.00 |
| 2026-03-26 | $552,599.54 | $2,981.69 | $0.00 |
| 2026-03-27 | $545,195.72 | $1,695.41 | $0.00 |
| 2026-03-28 | $514,640.49 | $2,151.22 | $0.00 |
| 2026-03-29 | $512,759.79 | $1,407.17 | $0.00 |
| 2026-03-30 | $507,313.27 | $1,787.36 | $0.00 |
| 2026-03-31 | $505,748.36 | $547.83 | $0.00 |
| 2026-04-01 | $477,345.67 | $2,028.31 | $0.00 |
| 2026-04-02 | $484,095.84 | $2,432.37 | $0.00 |
| 2026-04-03 | $473,306.41 | $6,297.76 | $0.00 |
| 2026-04-04 | $440,574.53 | $4,073.33 | $0.00 |
| 2026-04-05 | $437,551.47 | $1,078.36 | $0.00 |
| 2026-04-06 | $435,358.72 | $469.77 | $0.00 |
| 2026-04-07 | $405,085.61 | $1,927.94 | $0.00 |
| 2026-04-08 | $420,610.93 | $753.87 | $0.00 |
| 2026-04-09 | $400,089.07 | $802.15 | $0.00 |
| 2026-04-10 | $400,229.66 | $369.85 | $0.00 |
| 2026-04-11 | $387,685.93 | $840.59 | $0.00 |
| 2026-04-12 | $389,150.73 | $449.68 | $0.00 |
| 2026-04-13 | $363,103.18 | $675.01 | $0.00 |
| 2026-04-14 | $362,582.93 | $1,157.22 | $0.00 |
| 2026-04-15 | $349,303.83 | $1,597.33 | $0.00 |
| 2026-04-16 | $370,160.02 | $1,713.46 | $0.00 |
| 2026-04-17 | $361,123.53 | $2,403.84 | $0.00 |
| 2026-04-18 | $343,191.49 | $2,798.42 | $0.00 |
| 2026-04-19 | $326,300.10 | $230.83 | $0.00 |
| 2026-04-20 | $319,552.47 | $539.20 | $0.00 |
| 2026-04-21 | $315,312.36 | $1,578.33 | $0.00 |
| 2026-04-22 | $300,312.86 | $478.55 | $0.00 |
| 2026-04-23 | $283,136.21 | $1,295.43 | $0.00 |
| 2026-04-24 | $272,939.39 | $1,303.93 | $0.00 |
| 2026-04-25 | $298,653.62 | $1,523.62 | $0.00 |
| 2026-04-26 | $302,434.73 | $595.11 | $0.00 |
| 2026-04-27 | $305,858.38 | $310.01 | $0.00 |
| 2026-04-28 | $299,039.24 | $1,023.26 | $0.00 |
| 2026-04-29 | $296,420.03 | $547.73 | $0.00 |
| 2026-04-30 | $294,177.74 | $269.75 | $0.00 |
| 2026-05-01 | $290,183.35 | $1,429.86 | $0.00 |
| 2026-05-02 | $304,557.49 | $1,517.62 | $0.00 |
| 2026-05-03 | $340,976.04 | $2,408.38 | $0.00 |
| 2026-05-04 | $322,379.37 | $3,097.41 | $0.00 |
| 2026-05-05 | $325,929.04 | $737.56 | $0.00 |
| 2026-05-06 | $293,788.02 | $3,142.20 | $0.00 |
| 2026-05-07 | $290,609.70 | $1,642.91 | $0.00 |
| 2026-05-08 | $299,551.19 | $1,379.89 | $0.00 |
| 2026-05-09 | $311,590.88 | $835.36 | $0.00 |
| 2026-05-10 | $318,994.18 | $794.74 | $0.00 |
| 2026-05-11 | $379,219.31 | $5,115.01 | $0.00 |
| 2026-05-12 | $482,714.22 | $23,411.10 | $0.00 |
| 2026-05-13 | $412,062.54 | $5,117.05 | $0.00 |
| 2026-05-14 | $506,709.48 | $12,639.53 | $0.00 |
| 2026-05-15 | $436,643.53 | $8,041.39 | $0.00 |
| 2026-05-16 | $381,036.73 | $1,665.21 | $0.00 |
| 2026-05-17 | $418,865.01 | $5,669.47 | $0.00 |
| 2026-05-18 | $413,370.38 | $1,525.78 | $0.00 |
| 2026-05-19 | $435,275.29 | $1,045.49 | $0.00 |
| 2026-05-20 | $391,107.66 | $541.74 | $0.00 |
| 2026-05-21 | $417,634.98 | $1,840.74 | $0.00 |
| 2026-05-22 | $444,099.46 | $2,794.45 | $0.00 |
| 2026-05-23 | $407,214.77 | $3,709.27 | $0.00 |
| 2026-05-24 | $409,827.23 | $693.68 | $0.00 |
| 2026-05-25 | $402,374.42 | $1,084.89 | $0.00 |
| 2026-05-26 | $416,624.91 | $1,240.91 | $0.00 |
| 2026-05-27 | $435,146.68 | $4,191.03 | $0.00 |
| 2026-05-28 | $411,606.32 | $3,972.09 | $0.00 |
| 2026-05-29 | $385,027.41 | $75.67 | $0.00 |
| 2026-05-30 | $379,056.32 | $58.06 | $0.00 |
| 2026-05-31 | $396,551.59 | $891.68 | $0.00 |
| 2026-06-01 | $375,957.56 | $66.65 | $0.00 |
| 2026-06-02 | $360,152.56 | $63.67 | $0.00 |
| 2026-06-03 | $335,742.23 | $338.30 | $0.00 |
| 2026-06-04 | $346,951.25 | $162.35 | $0.00 |
| 2026-06-05 | $319,515.43 | $235.50 | $0.00 |
| 2026-06-06 | $291,866.41 | $1,210.47 | $0.00 |
| 2026-06-07 | $304,630.11 | $52.46 | $0.00 |
| 2026-06-08 | $372,127.57 | $1,960.57 | $0.00 |
| 2026-06-09 | $341,586.96 | $704.18 | $0.00 |
| 2026-06-10 | $354,979.95 | $639.54 | $0.00 |
| 2026-06-11 | $341,480.91 | $479.96 | $0.00 |
| 2026-06-12 | $374,129.77 | $622.77 | $0.00 |
| 2026-06-13 | $375,763.71 | $149.82 | $0.00 |
| 2026-06-14 | $377,940.89 | $2,269.78 | $0.00 |
| 2026-06-15 | $392,647.77 | $113.16 | $0.00 |
| 2026-06-16 | $393,679.75 | $301.58 | $0.00 |
| 2026-06-17 | $553,042.96 | $413.64 | $0.00 |
| 2026-06-18 | $506,836.99 | $1,028.86 | $0.00 |
| 2026-06-19 | $492,117.29 | $3,121.04 | $0.00 |
| 2026-06-20 | $497,621.38 | $2,172.24 | $0.00 |
| 2026-06-21 | $390,135.76 | $5,629.25 | $0.00 |
| 2026-06-22 | $278,083.27 | $8,091.62 | $0.00 |
| 2026-06-23 | $261,293.30 | $2,392.40 | $0.00 |
| 2026-06-24 | $246,205.65 | $804.73 | $0.00 |
| 2026-06-25 | $214,364.34 | $1,428.97 | $0.00 |
| 2026-06-26 | $210,757.95 | $385.21 | $0.00 |
| 2026-06-27 | $227,328.11 | $1,630.34 | $0.00 |
| 2026-06-28 | $201,761.12 | $1,572.04 | $0.00 |
| 2026-06-29 | $201,474.93 | $188.70 | $0.00 |
| 2026-06-30 | $206,360.45 | $294.24 | $0.00 |
| 2026-07-01 | $196,744.23 | $120.09 | $0.00 |
| 2026-07-02 | $204,172.61 | $266.48 | $0.00 |
| 2026-07-03 | $206,120.29 | $68.55 | $0.00 |
| 2026-07-04 | $209,974.65 | $2,448.78 | $0.00 |
| 2026-07-05 | $215,897.73 | $162.86 | $0.00 |
| 2026-07-06 | $205,265.77 | $150.83 | $0.00 |
| 2026-07-07 | $204,811.86 | $432.58 | $0.00 |
| 2026-07-08 | $185,142.39 | $889.02 | $0.00 |
| 2026-07-09 | $178,886.64 | $209.09 | $0.00 |
| 2026-07-10 | $175,550.14 | $172.61 | $0.00 |
| 2026-07-11 | $177,047.95 | $359.31 | $0.00 |
| 2026-07-12 | $175,831.44 | $43.34 | $0.00 |
| 2026-07-13 | $171,330.06 | $80.77 | $0.00 |
| 2026-07-14 | $163,863.72 | $14.61 | $0.00 |
| 2026-07-15 | $169,977.94 | $160.76 | $0.00 |
| 2026-07-16 | $166,323.11 | $47.72 | $0.00 |
| 2026-07-17 | $161,413.14 | $54.47 | $0.00 |
| 2026-07-18 | $160,605.47 | $336.53 | $0.00 |
| 2026-07-19 | $161,485.18 | $62.28 | $0.00 |
| 2026-07-20 | $155,126.30 | $192.90 | $0.00 |
| 2026-07-21 | $156,204.65 | $252.02 | $0.00 |
| 2026-07-22 | $157,323.10 | $66.55 | $0.00 |
| 2026-07-23 | $154,065.30 | $28.59 | $0.00 |
| 2026-07-24 | $147,802.09 | $238.60 | $0.00 |
| 2026-07-25 | $142,957.02 | $134.09 | $0.00 |
| 2026-07-26 | $132,291.47 | $42.93 | $0.00 |
| 2026-07-27 | $134,965.06 | $195.45 | $0.00 |
| 2026-07-28 | $124,580.22 | $68.31 | $0.00 |
| 2026-07-29 | $131,904.19 | $694.76 | $0.00 |
| 2026-07-30 | $128,702.58 | $182.95 | $0.00 |
| 2026-07-31 | $129,889.83 | $219.56 | $0.00 |
| 2026-08-01 | $128,498.75 | $232.33 | $0.00 |
| 2026-08-02 | $130,426.26 | $6.99 | $0.00 |
| 2026-08-03 | $132,727.86 | $348.28 | $0.00 |
| 2026-08-04 | $141,052.86 | $310.70 | $0.00 |
| 2026-08-05 | $139,627.10 | $586.76 | $0.00 |
| 2026-08-06 | $139,427.88 | $73.09 | $0.00 |
| 2026-08-07 | $139,108.39 | $111.44 | $0.00 |
| 2026-08-08 | $135,730.51 | $52.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
