Stargate Finance STG #765
$0.145 3.32% (1d)
Market Overview
Stargate Finance current market price is $0.145 with a 24 hour trading volume of $10.65M. The total available supply of Stargate Finance is 140.91M STG with a maximum supply of 1.00B STG. It has secured Rank 765 in the cryptocurrency market with a marketcap of $20.37M. The STG price is 0.67% up in the last one hour.
The high price of the Stargate Finance is $0.148 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Finance Rank
765
Stargate Finance Price
$0.145
Market Cap
$20.37M 3.33%
Fully Diluted Valuation
$20.37M
Trading Volume(24h)
$10.65M
Circulating Supply
140.91M STG
Total Supply
140.91M STG
Max Supply
1.00B STG
High(24h)
$0.148
Low(24h)
$0.140
All-time High
$4.14 96.51%
01 Apr 2022
All-time Low
$0.104 38.36%
31 Dec 2025
Cryptocurrency Stargate Finance Calculator
Want to convert more cryptocurrencies?
Stargate Finance Historical Data Chart
1h
0.67%
24h
3.32%
7d
6.13%
14d
19.38%
30d
4.69%
60d
34.17%
200d
8.09%
1y
14.67%
Stargate Finance Historical Data
Historical data of Stargate Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $170,809,028.01 | $3,348,877.99 | $0.18 |
| 2025-07-28 | $173,837,134.32 | $4,180,021.72 | $0.18 |
| 2025-07-29 | $162,722,901.08 | $6,974,292.33 | $0.17 |
| 2025-07-30 | $161,061,261.74 | $5,686,183.19 | $0.17 |
| 2025-07-31 | $160,188,697.04 | $5,767,768.47 | $0.16 |
| 2025-08-01 | $155,030,548.59 | $5,870,678.86 | $0.16 |
| 2025-08-02 | $150,281,397.75 | $7,191,837.54 | $0.15 |
| 2025-08-03 | $147,216,391.36 | $4,718,159.44 | $0.15 |
| 2025-08-04 | $149,192,270.79 | $3,005,920.82 | $0.15 |
| 2025-08-05 | $152,220,712.23 | $4,560,327.59 | $0.16 |
| 2025-08-06 | $149,230,635.14 | $6,182,503.67 | $0.15 |
| 2025-08-07 | $151,351,701.54 | $5,140,850.31 | $0.16 |
| 2025-08-08 | $155,666,287.86 | $5,357,997.75 | $0.16 |
| 2025-08-09 | $156,350,251.63 | $4,140,885.80 | $0.16 |
| 2025-08-10 | $161,166,601.82 | $6,356,816.24 | $0.17 |
| 2025-08-11 | $174,746,926.43 | $48,876,788.58 | $0.18 |
| 2025-08-12 | $185,805,538.21 | $100,847,033.72 | $0.19 |
| 2025-08-13 | $182,872,430.34 | $25,318,661.67 | $0.19 |
| 2025-08-14 | $186,016,093.72 | $11,640,586.11 | $0.19 |
| 2025-08-15 | $169,495,350.46 | $10,347,816.14 | $0.17 |
| 2025-08-16 | $167,148,698.91 | $8,125,149.19 | $0.17 |
| 2025-08-17 | $169,104,108.93 | $3,847,154.37 | $0.17 |
| 2025-08-18 | $174,177,274.97 | $7,466,605.60 | $0.18 |
| 2025-08-19 | $168,132,061.32 | $8,788,070.43 | $0.17 |
| 2025-08-20 | $158,860,717.17 | $7,337,292.73 | $0.16 |
| 2025-08-21 | $169,437,829.18 | $33,167,498.59 | $0.17 |
| 2025-08-22 | $164,453,784.55 | $7,751,100.94 | $0.17 |
| 2025-08-23 | $175,199,778.22 | $13,824,212.03 | $0.18 |
| 2025-08-24 | $173,968,587.14 | $5,919,187.67 | $0.18 |
| 2025-08-25 | $176,599,746.91 | $38,414,648.15 | $0.18 |
| 2025-08-26 | $158,374,088.18 | $14,243,818.96 | $0.16 |
| 2025-08-27 | $164,181,083.94 | $10,645,138.69 | $0.17 |
| 2025-08-28 | $161,852,152.25 | $10,039,342.12 | $0.17 |
| 2025-08-29 | $168,985,246.15 | $14,686,507.55 | $0.17 |
| 2025-08-30 | $164,103,612.61 | $75,138,920.84 | $0.17 |
| 2025-08-31 | $163,646,596.12 | $7,251,758.38 | $0.17 |
| 2025-09-01 | $158,500,120.53 | $5,084,423.80 | $0.16 |
| 2025-09-02 | $153,172,801.20 | $8,561,874.81 | $0.16 |
| 2025-09-03 | $157,044,398.09 | $6,785,888.06 | $0.16 |
| 2025-09-04 | $158,835,717.74 | $3,822,385.82 | $0.16 |
| 2025-09-05 | $151,996,320.93 | $4,333,035.01 | $0.16 |
| 2025-09-06 | $154,072,934.12 | $4,957,414.95 | $0.16 |
| 2025-09-07 | $153,707,834.91 | $3,276,749.79 | $0.16 |
| 2025-09-08 | $157,700,648.47 | $4,593,306.69 | $0.16 |
| 2025-09-09 | $165,107,569.59 | $8,878,815.58 | $0.17 |
| 2025-09-10 | $165,850,172.72 | $8,404,753.63 | $0.17 |
| 2025-09-11 | $168,931,927.58 | $7,625,705.04 | $0.17 |
| 2025-09-12 | $169,675,035.58 | $7,100,429.16 | $0.17 |
| 2025-09-13 | $169,436,492.57 | $8,625,348.25 | $0.17 |
| 2025-09-14 | $174,005,782.16 | $8,987,880.87 | $0.18 |
| 2025-09-15 | $166,532,778.13 | $6,109,749.42 | $0.17 |
| 2025-09-16 | $158,197,604.77 | $8,043,614.35 | $0.16 |
| 2025-09-17 | $161,575,460.33 | $5,627,740.74 | $0.17 |
| 2025-09-18 | $167,238,114.67 | $10,285,211.24 | $0.17 |
| 2025-09-19 | $173,816,360.29 | $9,121,919.84 | $0.18 |
| 2025-09-20 | $165,432,620.35 | $8,039,505.34 | $0.17 |
| 2025-09-21 | $170,139,590.35 | $8,000,681.68 | $0.18 |
| 2025-09-22 | $167,347,678.17 | $5,504,929.85 | $0.17 |
| 2025-09-23 | $160,123,270.11 | $17,940,105.48 | $0.17 |
| 2025-09-24 | $173,311,266.96 | $18,543,586.57 | $0.18 |
| 2025-09-25 | $180,653,430.66 | $32,619,375.05 | $0.19 |
| 2025-09-26 | $179,850,379.74 | $23,844,416.93 | $0.18 |
| 2025-09-27 | $197,140,959.13 | $51,066,508.96 | $0.20 |
| 2025-09-28 | $192,031,625.06 | $18,464,186.95 | $0.20 |
| 2025-09-29 | $192,949,681.50 | $19,030,921.64 | $0.20 |
| 2025-09-30 | $190,037,055.69 | $17,453,993.36 | $0.20 |
| 2025-10-01 | $169,954,414.76 | $13,739,111.09 | $0.18 |
| 2025-10-02 | $182,939,919.21 | $16,842,304.14 | $0.19 |
| 2025-10-03 | $191,919,644.28 | $25,051,852.86 | $0.20 |
| 2025-10-04 | $202,711,769.96 | $23,446,780.41 | $0.21 |
| 2025-10-05 | $194,127,578.27 | $9,616,687.44 | $0.20 |
| 2025-10-06 | $191,006,689.33 | $8,757,245.12 | $0.20 |
| 2025-10-07 | $203,147,696.97 | $19,634,145.37 | $0.21 |
| 2025-10-08 | $203,066,698.21 | $22,364,419.51 | $0.21 |
| 2025-10-09 | $204,849,018.37 | $24,658,639.04 | $0.21 |
| 2025-10-10 | $192,614,311.98 | $16,332,592.70 | $0.20 |
| 2025-10-11 | $159,070,264.14 | $32,849,820.23 | $0.16 |
| 2025-10-12 | $152,332,804.46 | $15,657,282.72 | $0.16 |
| 2025-10-13 | $167,391,500.64 | $14,590,890.34 | $0.17 |
| 2025-10-14 | $174,271,905.18 | $13,765,160.16 | $0.18 |
| 2025-10-15 | $165,364,402.81 | $16,074,668.44 | $0.17 |
| 2025-10-16 | $158,949,595.02 | $9,552,067.75 | $0.16 |
| 2025-10-17 | $150,639,006.79 | $11,123,166.62 | $0.16 |
| 2025-10-18 | $153,163,686.82 | $13,794,179.85 | $0.16 |
| 2025-10-19 | $155,556,675.22 | $3,939,684.55 | $0.16 |
| 2025-10-20 | $155,554,601.18 | $5,484,452.88 | $0.16 |
| 2025-10-21 | $157,839,234.11 | $5,533,982.15 | $0.16 |
| 2025-10-22 | $154,070,107.91 | $6,910,610.12 | $0.16 |
| 2025-10-23 | $152,826,987.81 | $7,471,482.66 | $0.16 |
| 2025-10-24 | $151,852,800.35 | $6,927,779.85 | $0.16 |
| 2025-10-25 | $151,147,187.12 | $3,901,555.10 | $0.16 |
| 2025-10-26 | $149,395,554.92 | $2,401,623.61 | $0.15 |
| 2025-10-27 | $150,564,979.29 | $3,925,393.16 | $0.15 |
| 2025-10-28 | $145,773,776.64 | $4,980,460.50 | $0.15 |
| 2025-10-29 | $143,114,791.56 | $5,234,373.31 | $0.15 |
| 2025-10-30 | $141,176,136.45 | $4,549,845.51 | $0.15 |
| 2025-10-31 | $134,535,460.57 | $6,293,489.44 | $0.14 |
| 2025-11-01 | $134,265,037.97 | $4,322,124.83 | $0.14 |
| 2025-11-02 | $140,318,831.47 | $3,648,892.02 | $0.14 |
| 2025-11-03 | $141,287,123.82 | $4,354,775.87 | $0.15 |
| 2025-11-04 | $121,473,936.27 | $10,562,839.92 | $0.12 |
| 2025-11-05 | $119,021,122.99 | $11,900,017.17 | $0.12 |
| 2025-11-06 | $124,027,522.85 | $6,723,059.31 | $0.13 |
| 2025-11-07 | $129,595,037.65 | $11,670,004.95 | $0.13 |
| 2025-11-08 | $143,712,608.91 | $27,059,641.95 | $0.15 |
| 2025-11-09 | $139,929,774.71 | $6,913,691.04 | $0.14 |
| 2025-11-10 | $143,131,156.94 | $7,084,208.35 | $0.15 |
| 2025-11-11 | $139,537,558.06 | $8,312,178.66 | $0.14 |
| 2025-11-12 | $132,373,921.03 | $6,435,042.97 | $0.14 |
| 2025-11-13 | $133,922,393.61 | $8,071,288.35 | $0.14 |
| 2025-11-14 | $133,514,547.23 | $5,896,111.94 | $0.14 |
| 2025-11-15 | $58,057,341.08 | $7,361,203.21 | $0.13 |
| 2025-11-16 | $55,136,483.69 | $3,489,487.08 | $0.13 |
| 2025-11-17 | $52,901,680.28 | $4,739,324.29 | $0.13 |
| 2025-11-18 | $51,923,470.72 | $4,992,808.31 | $0.13 |
| 2025-11-19 | $52,343,583.02 | $4,514,346.40 | $0.13 |
| 2025-11-20 | $50,957,410.08 | $4,579,004.37 | $0.12 |
| 2025-11-21 | $48,676,314.71 | $5,483,377.04 | $0.12 |
| 2025-11-22 | $46,130,091.19 | $5,671,408.12 | $0.11 |
| 2025-11-23 | $46,611,863.53 | $5,276,646.50 | $0.11 |
| 2025-11-24 | $46,560,308.11 | $2,987,804.51 | $0.11 |
| 2025-11-25 | $47,568,951.69 | $5,359,394.11 | $0.12 |
| 2025-11-26 | $49,614,887.45 | $5,348,232.59 | $0.12 |
| 2025-11-27 | $48,390,705.25 | $7,265,031.79 | $0.12 |
| 2025-11-28 | $49,535,766.04 | $4,786,660.48 | $0.12 |
| 2025-11-29 | $49,450,071.37 | $4,365,378.43 | $0.12 |
| 2025-11-30 | $46,859,237.38 | $2,681,368.64 | $0.12 |
| 2025-12-01 | $47,668,205.34 | $3,675,986.56 | $0.12 |
| 2025-12-02 | $44,379,057.54 | $6,896,557.35 | $0.11 |
| 2025-12-03 | $50,402,933.86 | $10,447,793.16 | $0.13 |
| 2025-12-04 | $49,795,882.74 | $4,692,695.16 | $0.12 |
| 2025-12-05 | $49,000,433.10 | $5,999,081.28 | $0.12 |
| 2025-12-06 | $47,949,894.28 | $3,777,657.19 | $0.12 |
| 2025-12-07 | $48,825,038.27 | $3,738,206.84 | $0.12 |
| 2025-12-08 | $47,733,855.17 | $4,210,177.71 | $0.12 |
| 2025-12-09 | $48,017,891.72 | $3,876,935.85 | $0.12 |
| 2025-12-10 | $51,127,315.30 | $9,918,298.53 | $0.13 |
| 2025-12-11 | $51,117,453.53 | $8,266,363.16 | $0.13 |
| 2025-12-12 | $50,201,586.64 | $5,431,449.42 | $0.13 |
| 2025-12-13 | $51,180,993.61 | $5,626,912.22 | $0.13 |
| 2025-12-14 | $53,161,746.33 | $10,449,155.07 | $0.13 |
| 2025-12-15 | $50,484,684.29 | $5,965,133.76 | $0.13 |
| 2025-12-16 | $49,916,787.56 | $6,876,703.34 | $0.13 |
| 2025-12-17 | $48,849,487.82 | $5,713,402.26 | $0.12 |
| 2025-12-18 | $45,491,962.70 | $6,200,731.40 | $0.11 |
| 2025-12-19 | $43,329,296.41 | $6,017,644.29 | $0.11 |
| 2025-12-20 | $46,463,254.68 | $4,741,099.76 | $0.12 |
| 2025-12-21 | $46,040,091.25 | $2,629,111.91 | $0.12 |
| 2025-12-22 | $44,133,496.93 | $3,183,879.05 | $0.11 |
| 2025-12-23 | $44,833,130.87 | $4,114,959.13 | $0.11 |
| 2025-12-24 | $44,627,833.05 | $3,286,203.59 | $0.11 |
| 2025-12-25 | $43,792,162.93 | $3,291,058.09 | $0.11 |
| 2025-12-26 | $42,709,144.24 | $2,813,237.12 | $0.11 |
| 2025-12-27 | $42,779,213.74 | $3,409,209.13 | $0.11 |
| 2025-12-28 | $43,220,988.36 | $3,111,238.90 | $0.11 |
| 2025-12-29 | $42,586,918.85 | $3,019,278.61 | $0.11 |
| 2025-12-30 | $42,432,704.61 | $3,636,434.31 | $0.11 |
| 2025-12-31 | $42,710,601.99 | $3,144,532.85 | $0.11 |
| 2026-01-01 | $39,167,397.26 | $3,246,461.87 | $0.11 |
| 2026-01-02 | $41,049,935.89 | $2,782,256.72 | $0.11 |
| 2026-01-03 | $42,776,537.69 | $3,818,063.25 | $0.12 |
| 2026-01-04 | $42,442,188.27 | $2,984,037.71 | $0.12 |
| 2026-01-05 | $44,561,758.82 | $3,352,158.55 | $0.12 |
| 2026-01-06 | $45,151,837.21 | $4,280,641.91 | $0.12 |
| 2026-01-07 | $45,645,382.11 | $5,036,396.91 | $0.12 |
| 2026-01-08 | $44,429,047.30 | $4,439,029.11 | $0.12 |
| 2026-01-09 | $45,503,195.26 | $4,739,027.39 | $0.12 |
| 2026-01-10 | $47,904,839.23 | $5,903,318.42 | $0.13 |
| 2026-01-11 | $48,745,843.94 | $5,631,518.50 | $0.13 |
| 2026-01-12 | $49,372,352.31 | $4,611,627.33 | $0.14 |
| 2026-01-13 | $48,045,438.02 | $6,074,944.55 | $0.13 |
| 2026-01-14 | $51,355,562.98 | $6,369,111.22 | $0.14 |
| 2026-01-15 | $52,706,675.99 | $9,975,974.90 | $0.15 |
| 2026-01-16 | $52,234,266.34 | $6,453,903.86 | $0.14 |
| 2026-01-17 | $52,851,151.47 | $5,975,390.35 | $0.15 |
| 2026-01-18 | $54,570,565.47 | $7,359,696.18 | $0.15 |
| 2026-01-19 | $53,923,091.19 | $7,332,391.68 | $0.15 |
| 2026-01-20 | $55,322,561.49 | $12,015,693.93 | $0.15 |
| 2026-01-21 | $55,627,533.38 | $17,138,093.75 | $0.16 |
| 2026-01-22 | $59,542,961.21 | $24,179,286.74 | $0.17 |
| 2026-01-23 | $66,203,439.86 | $27,990,852.63 | $0.19 |
| 2026-01-24 | $68,322,982.36 | $38,264,082.39 | $0.20 |
| 2026-01-25 | $59,281,980.35 | $12,359,594.44 | $0.17 |
| 2026-01-26 | $56,105,918.36 | $12,939,999.98 | $0.16 |
| 2026-01-27 | $59,516,362.91 | $18,201,920.72 | $0.17 |
| 2026-01-28 | $59,313,670.65 | $12,199,090.56 | $0.17 |
| 2026-01-29 | $58,489,116.81 | $23,320,055.48 | $0.17 |
| 2026-01-30 | $62,556,431.60 | $19,468,790.39 | $0.18 |
| 2026-01-31 | $55,875,284.27 | $10,483,075.93 | $0.16 |
| 2026-02-01 | $51,150,871.57 | $12,517,082.53 | $0.15 |
| 2026-02-02 | $50,145,194.29 | $10,471,686.63 | $0.15 |
| 2026-02-03 | $52,389,126.54 | $10,502,169.58 | $0.16 |
| 2026-02-04 | $52,130,009.47 | $11,234,251.51 | $0.15 |
| 2026-02-05 | $51,625,502.27 | $8,364,425.21 | $0.15 |
| 2026-02-06 | $43,791,260.37 | $11,470,729.85 | $0.13 |
| 2026-02-07 | $47,208,296.76 | $15,533,367.94 | $0.14 |
| 2026-02-08 | $49,169,234.18 | $11,912,725.04 | $0.15 |
| 2026-02-09 | $50,003,567.21 | $13,475,111.09 | $0.15 |
| 2026-02-10 | $98,753,063.98 | $10,293,294.83 | $0.16 |
| 2026-02-11 | $74,351,981.27 | $47,905,844.00 | $0.16 |
| 2026-02-12 | $57,304,635.14 | $97,549,976.14 | $0.18 |
| 2026-02-13 | $31,510,610.09 | $22,179,920.12 | $0.17 |
| 2026-02-14 | $29,922,454.32 | $9,184,313.03 | $0.16 |
| 2026-02-15 | $30,073,751.78 | $8,558,830.12 | $0.16 |
| 2026-02-16 | $28,162,452.97 | $7,287,204.00 | $0.15 |
| 2026-02-17 | $27,817,523.97 | $7,042,584.73 | $0.15 |
| 2026-02-18 | $25,717,876.53 | $5,955,832.35 | $0.14 |
| 2026-02-19 | $24,647,078.32 | $5,558,418.32 | $0.14 |
| 2026-02-20 | $24,434,500.74 | $6,377,839.35 | $0.13 |
| 2026-02-21 | $26,828,350.92 | $10,162,184.41 | $0.15 |
| 2026-02-22 | $27,076,471.17 | $9,731,719.32 | $0.15 |
| 2026-02-23 | $25,399,733.05 | $6,558,190.41 | $0.14 |
| 2026-02-24 | $24,731,015.88 | $5,852,681.24 | $0.14 |
| 2026-02-25 | $25,227,935.59 | $5,137,240.72 | $0.14 |
| 2026-02-26 | $25,165,572.60 | $5,632,871.07 | $0.14 |
| 2026-02-27 | $19,615,048.40 | $5,959,275.00 | $0.14 |
| 2026-02-28 | $-1.00 | $8,878,042.27 | $0.15 |
| 2026-03-01 | $-1.00 | $10,213,279.98 | $0.16 |
| 2026-03-02 | $-1.00 | $9,889,392.90 | $0.16 |
| 2026-03-03 | $-1.00 | $8,166,645.67 | $0.17 |
| 2026-03-04 | $-1.00 | $5,721,298.39 | $0.16 |
| 2026-03-05 | $-1.00 | $6,352,986.95 | $0.17 |
| 2026-03-06 | $-1.00 | $6,282,009.99 | $0.17 |
| 2026-03-07 | $-1.00 | $7,134,163.64 | $0.17 |
| 2026-03-08 | $-1.00 | $6,220,439.58 | $0.17 |
| 2026-03-09 | $-1.00 | $7,523,458.82 | $0.18 |
| 2026-03-10 | $-1.00 | $6,165,556.55 | $0.18 |
| 2026-03-11 | $-1.00 | $7,197,373.72 | $0.18 |
| 2026-03-12 | $39,578,209.20 | $4,303,254.76 | $0.19 |
| 2026-03-13 | $-1.00 | $5,356,861.94 | $0.19 |
| 2026-03-14 | $-1.00 | $4,748,631.59 | $0.17 |
| 2026-03-15 | $-1.00 | $4,146,121.50 | $0.18 |
| 2026-03-16 | $-1.00 | $7,383,906.10 | $0.19 |
| 2026-03-17 | $-1.00 | $7,369,305.56 | $0.20 |
| 2026-03-18 | $-1.00 | $6,257,197.75 | $0.20 |
| 2026-03-19 | $-1.00 | $7,239,162.01 | $0.19 |
| 2026-03-20 | $-1.00 | $5,201,844.43 | $0.18 |
| 2026-03-21 | $-1.00 | $8,485,504.15 | $0.18 |
| 2026-03-22 | $-1.00 | $4,637,846.68 | $0.17 |
| 2026-03-23 | $-1.00 | $5,034,052.05 | $0.17 |
| 2026-03-24 | $-1.00 | $13,630,217.58 | $0.20 |
| 2026-03-25 | $-1.00 | $12,223,494.67 | $0.20 |
| 2026-03-26 | $-1.00 | $5,884,741.93 | $0.19 |
| 2026-03-27 | $-1.00 | $12,558,773.11 | $0.22 |
| 2026-03-28 | $-1.00 | $54,484,354.19 | $0.24 |
| 2026-03-29 | $-1.00 | $12,093,796.90 | $0.24 |
| 2026-03-30 | $-1.00 | $12,361,273.82 | $0.24 |
| 2026-03-31 | $-1.00 | $16,112,760.28 | $0.26 |
| 2026-04-01 | $-1.00 | $14,038,836.50 | $0.27 |
| 2026-04-02 | $-1.00 | $17,544,843.72 | $0.27 |
| 2026-04-03 | $-1.00 | $19,066,006.14 | $0.27 |
| 2026-04-04 | $-1.00 | $15,138,626.73 | $0.25 |
| 2026-04-05 | $-1.00 | $14,492,054.27 | $0.23 |
| 2026-04-06 | $-1.00 | $12,849,616.52 | $0.23 |
| 2026-04-07 | $-1.00 | $12,573,712.64 | $0.20 |
| 2026-04-08 | $-1.00 | $15,593,993.83 | $0.22 |
| 2026-04-09 | $-1.00 | $12,543,093.72 | $0.21 |
| 2026-04-10 | $-1.00 | $10,331,716.79 | $0.20 |
| 2026-04-11 | $-1.00 | $14,329,856.10 | $0.22 |
| 2026-04-12 | $-1.00 | $11,086,019.72 | $0.21 |
| 2026-04-13 | $-1.00 | $18,732,874.11 | $0.23 |
| 2026-04-14 | $-1.00 | $15,943,484.56 | $0.23 |
| 2026-04-15 | $-1.00 | $13,094,301.74 | $0.22 |
| 2026-04-16 | $-1.00 | $8,661,203.68 | $0.23 |
| 2026-04-17 | $-1.00 | $7,500,803.56 | $0.23 |
| 2026-04-18 | $-1.00 | $7,419,074.80 | $0.23 |
| 2026-04-19 | $-1.00 | $6,319,070.87 | $0.22 |
| 2026-04-20 | $-1.00 | $8,124,893.68 | $0.20 |
| 2026-04-21 | $-1.00 | $6,471,754.91 | $0.20 |
| 2026-04-22 | $23,258,977.60 | $5,022,002.02 | $0.20 |
| 2026-04-23 | $-1.00 | $5,054,587.18 | $0.20 |
| 2026-04-24 | $-1.00 | $5,278,581.38 | $0.20 |
| 2026-04-25 | $-1.00 | $5,252,530.92 | $0.21 |
| 2026-04-26 | $-1.00 | $4,180,892.56 | $0.20 |
| 2026-04-27 | $-1.00 | $5,380,788.19 | $0.21 |
| 2026-04-28 | $-1.00 | $6,913,436.19 | $0.22 |
| 2026-04-29 | $-1.00 | $5,720,337.82 | $0.21 |
| 2026-04-30 | $-1.00 | $7,137,835.95 | $0.22 |
| 2026-05-01 | $-1.00 | $6,646,486.44 | $0.22 |
| 2026-05-02 | $-1.00 | $5,911,456.61 | $0.22 |
| 2026-05-03 | $-1.00 | $4,871,073.38 | $0.22 |
| 2026-05-04 | $-1.00 | $4,745,799.06 | $0.22 |
| 2026-05-05 | $-1.00 | $5,124,772.17 | $0.23 |
| 2026-05-06 | $-1.00 | $5,097,186.59 | $0.23 |
| 2026-05-07 | $-1.00 | $9,648,469.44 | $0.27 |
| 2026-05-08 | $-1.00 | $11,613,158.68 | $0.26 |
| 2026-05-09 | $-1.00 | $9,288,511.65 | $0.25 |
| 2026-05-10 | $-1.00 | $8,772,927.49 | $0.27 |
| 2026-05-11 | $-1.00 | $11,154,312.28 | $0.25 |
| 2026-05-12 | $-1.00 | $8,010,660.44 | $0.24 |
| 2026-05-13 | $-1.00 | $5,927,640.38 | $0.24 |
| 2026-05-14 | $-1.00 | $4,672,860.14 | $0.22 |
| 2026-05-15 | $-1.00 | $5,110,261.26 | $0.22 |
| 2026-05-16 | $-1.00 | $4,774,350.77 | $0.20 |
| 2026-05-17 | $-1.00 | $4,681,629.70 | $0.20 |
| 2026-05-18 | $-1.00 | $4,591,909.28 | $0.19 |
| 2026-05-19 | $-1.00 | $4,425,910.72 | $0.19 |
| 2026-05-20 | $-1.00 | $8,474,413.25 | $0.16 |
| 2026-05-21 | $-1.00 | $6,491,650.35 | $0.16 |
| 2026-05-22 | $-1.00 | $6,762,211.08 | $0.17 |
| 2026-05-23 | $-1.00 | $5,080,090.94 | $0.16 |
| 2026-05-24 | $-1.00 | $6,793,826.24 | $0.17 |
| 2026-05-25 | $-1.00 | $5,823,344.77 | $0.17 |
| 2026-05-26 | $-1.00 | $5,628,501.99 | $0.17 |
| 2026-05-27 | $-1.00 | $6,853,494.39 | $0.16 |
| 2026-05-28 | $-1.00 | $4,320,607.48 | $0.17 |
| 2026-05-29 | $17,696,556.42 | $4,520,864.95 | $0.15 |
| 2026-05-30 | $20,917,327.30 | $12,230,779.37 | $0.18 |
| 2026-05-31 | $27,461,639.34 | $44,028,579.90 | $0.23 |
| 2026-06-01 | $44,556,496.58 | $99,153,239.02 | $0.38 |
| 2026-06-02 | $38,364,559.39 | $66,304,229.69 | $0.33 |
| 2026-06-03 | $34,170,656.68 | $40,449,092.26 | $0.29 |
| 2026-06-04 | $30,833,411.16 | $19,770,399.75 | $0.26 |
| 2026-06-05 | $26,566,280.38 | $16,201,078.37 | $0.23 |
| 2026-06-06 | $26,082,374.78 | $18,724,463.31 | $0.22 |
| 2026-06-07 | $23,510,551.96 | $13,091,564.33 | $0.20 |
| 2026-06-08 | $24,994,213.13 | $16,364,917.71 | $0.21 |
| 2026-06-09 | $30,539,158.94 | $33,237,532.09 | $0.26 |
| 2026-06-10 | $39,991,827.41 | $46,425,024.30 | $0.34 |
| 2026-06-11 | $50,153,004.00 | $101,049,341.56 | $0.43 |
| 2026-06-12 | $76,257,280.77 | $158,796,365.40 | $0.65 |
| 2026-06-13 | $74,249,535.95 | $113,665,680.16 | $0.63 |
| 2026-06-14 | $43,393,967.71 | $75,358,260.00 | $0.31 |
| 2026-06-15 | $34,762,775.82 | $77,482,562.38 | $0.25 |
| 2026-06-16 | $28,450,667.57 | $33,862,344.28 | $0.20 |
| 2026-06-17 | $33,982,593.58 | $53,284,805.89 | $0.24 |
| 2026-06-18 | $33,303,494.67 | $35,357,998.58 | $0.24 |
| 2026-06-19 | $30,488,391.47 | $26,644,359.03 | $0.22 |
| 2026-06-20 | $30,469,370.61 | $23,542,931.46 | $0.22 |
| 2026-06-21 | $29,028,157.89 | $19,132,356.25 | $0.21 |
| 2026-06-22 | $28,029,948.63 | $16,300,945.39 | $0.20 |
| 2026-06-23 | $28,458,406.70 | $21,641,507.41 | $0.20 |
| 2026-06-24 | $25,952,374.93 | $20,542,051.91 | $0.19 |
| 2026-06-25 | $23,035,005.26 | $17,245,778.88 | $0.16 |
| 2026-06-26 | $22,684,287.43 | $17,916,483.10 | $0.16 |
| 2026-06-27 | $24,012,579.66 | $21,049,996.96 | $0.17 |
| 2026-06-28 | $24,586,042.69 | $21,060,190.78 | $0.17 |
| 2026-06-29 | $23,023,938.74 | $15,720,713.25 | $0.16 |
| 2026-06-30 | $23,027,945.40 | $19,893,747.59 | $0.16 |
| 2026-07-01 | $23,550,483.37 | $14,473,758.61 | $0.17 |
| 2026-07-02 | $22,627,502.03 | $15,014,467.60 | $0.16 |
| 2026-07-03 | $22,349,627.56 | $14,889,605.36 | $0.16 |
| 2026-07-04 | $22,369,272.30 | $12,669,606.37 | $0.16 |
| 2026-07-05 | $21,589,046.84 | $12,586,721.43 | $0.15 |
| 2026-07-06 | $21,796,249.03 | $12,539,593.49 | $0.15 |
| 2026-07-07 | $25,016,305.78 | $22,290,342.03 | $0.18 |
| 2026-07-08 | $22,918,547.25 | $19,219,298.24 | $0.16 |
| 2026-07-09 | $23,339,149.80 | $15,332,828.21 | $0.17 |
| 2026-07-10 | $23,608,583.40 | $12,704,258.85 | $0.17 |
| 2026-07-11 | $23,264,002.22 | $11,338,762.60 | $0.17 |
| 2026-07-12 | $22,062,184.24 | $11,369,966.31 | $0.16 |
| 2026-07-13 | $21,883,946.38 | $11,415,369.85 | $0.16 |
| 2026-07-14 | $19,878,907.80 | $12,160,321.12 | $0.14 |
| 2026-07-15 | $19,693,560.13 | $11,062,089.11 | $0.14 |
| 2026-07-16 | $19,824,828.31 | $11,167,960.41 | $0.14 |
| 2026-07-17 | $20,486,197.15 | $12,348,899.83 | $0.15 |
| 2026-07-18 | $19,707,286.01 | $12,332,699.49 | $0.14 |
| 2026-07-19 | $19,488,446.73 | $10,151,726.48 | $0.14 |
| 2026-07-20 | $19,459,510.37 | $10,410,230.98 | $0.14 |
| 2026-07-21 | $19,467,620.13 | $10,550,844.44 | $0.14 |
| 2026-07-22 | $19,514,482.20 | $10,788,810.23 | $0.14 |
| 2026-07-23 | $19,798,441.88 | $11,401,650.54 | $0.14 |
| 2026-07-24 | $18,957,549.12 | $10,521,218.91 | $0.13 |
| 2026-07-25 | $18,892,541.05 | $14,440,431.09 | $0.13 |
| 2026-07-26 | $18,798,353.65 | $15,335,678.28 | $0.13 |
| 2026-07-26 | $18,955,740.73 | $14,534,124.54 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
