StakeStone STO #1192
$0.0426 2.43% (1d)
Market Overview
StakeStone current market price is $0.0426 with a 24 hour trading volume of $4,229.67K. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1192 in the cryptocurrency market with a marketcap of $9.59M. The STO price is 0.1% up in the last one hour.
The high price of the StakeStone is $0.0458 and low price is $0.0420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone Rank
1192
StakeStone Price
$0.0426
Market Cap
$9.59M 2.42%
Fully Diluted Valuation
$42.57M
Trading Volume(24h)
$4,229.67K
Circulating Supply
225.33M STO
Total Supply
1.00B STO
Max Supply
1.00B STO
High(24h)
$0.0458
Low(24h)
$0.0420
All-time High
$1.77 97.6%
02 Apr 2026
All-time Low
$0.0360 18.21%
01 Aug 2026
Cryptocurrency StakeStone Calculator
Want to convert more cryptocurrencies?
StakeStone Historical Data Chart
1h
0.1%
24h
2.43%
7d
9.88%
14d
8.29%
30d
4.21%
60d
11.63%
200d
41.4%
1y
55.62%
StakeStone Historical Data
Historical data of StakeStone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $19,603,679.65 | $18,265,645.55 | $0.09 |
| 2025-07-17 | $19,516,470.02 | $15,574,590.27 | $0.09 |
| 2025-07-18 | $19,944,149.21 | $19,525,952.92 | $0.09 |
| 2025-07-19 | $19,198,660.58 | $14,033,384.76 | $0.09 |
| 2025-07-20 | $18,949,753.62 | $7,387,752.55 | $0.08 |
| 2025-07-21 | $19,973,542.89 | $7,969,359.51 | $0.09 |
| 2025-07-22 | $20,753,555.56 | $10,798,472.39 | $0.09 |
| 2025-07-23 | $21,656,800.26 | $18,111,510.56 | $0.10 |
| 2025-07-24 | $21,720,903.88 | $35,804,476.58 | $0.10 |
| 2025-07-25 | $24,496,637.79 | $77,496,150.09 | $0.11 |
| 2025-07-26 | $24,371,199.95 | $38,061,371.40 | $0.11 |
| 2025-07-27 | $25,680,018.96 | $32,541,505.15 | $0.11 |
| 2025-07-28 | $24,400,633.71 | $24,593,355.44 | $0.11 |
| 2025-07-29 | $21,816,309.25 | $17,524,292.47 | $0.10 |
| 2025-07-30 | $21,026,809.34 | $11,836,215.11 | $0.09 |
| 2025-07-31 | $20,271,467.93 | $12,482,428.97 | $0.09 |
| 2025-08-01 | $19,039,587.32 | $9,082,652.20 | $0.08 |
| 2025-08-02 | $19,474,449.88 | $12,432,650.50 | $0.09 |
| 2025-08-03 | $18,150,656.63 | $7,822,630.43 | $0.08 |
| 2025-08-04 | $18,581,738.09 | $5,380,534.61 | $0.08 |
| 2025-08-05 | $19,469,604.21 | $11,702,540.40 | $0.09 |
| 2025-08-06 | $18,315,852.71 | $10,713,039.76 | $0.08 |
| 2025-08-07 | $19,752,606.86 | $10,263,606.32 | $0.09 |
| 2025-08-08 | $20,901,338.04 | $32,734,150.97 | $0.09 |
| 2025-08-09 | $21,318,757.45 | $9,543,663.27 | $0.09 |
| 2025-08-10 | $21,875,394.18 | $11,080,337.06 | $0.10 |
| 2025-08-11 | $21,600,040.27 | $8,188,855.98 | $0.10 |
| 2025-08-12 | $19,959,583.85 | $10,369,658.49 | $0.09 |
| 2025-08-13 | $22,465,923.46 | $17,466,738.96 | $0.10 |
| 2025-08-14 | $22,950,513.95 | $10,648,720.29 | $0.10 |
| 2025-08-15 | $20,849,237.66 | $15,954,725.44 | $0.09 |
| 2025-08-16 | $20,728,389.73 | $10,453,231.09 | $0.09 |
| 2025-08-17 | $21,174,282.79 | $6,317,513.71 | $0.09 |
| 2025-08-18 | $21,440,785.60 | $5,761,455.09 | $0.10 |
| 2025-08-19 | $20,319,780.64 | $7,265,431.02 | $0.09 |
| 2025-08-20 | $19,620,466.53 | $6,941,834.03 | $0.09 |
| 2025-08-21 | $20,850,949.52 | $8,746,491.08 | $0.09 |
| 2025-08-22 | $19,898,839.98 | $6,191,289.51 | $0.09 |
| 2025-08-23 | $21,808,988.65 | $10,928,070.38 | $0.10 |
| 2025-08-24 | $21,413,089.37 | $7,463,125.80 | $0.09 |
| 2025-08-25 | $20,507,817.49 | $6,854,275.48 | $0.09 |
| 2025-08-26 | $18,407,358.41 | $7,402,829.02 | $0.08 |
| 2025-08-27 | $19,680,818.65 | $6,244,271.19 | $0.09 |
| 2025-08-28 | $19,645,439.50 | $5,854,706.09 | $0.09 |
| 2025-08-29 | $20,458,499.59 | $6,329,537.33 | $0.09 |
| 2025-08-30 | $18,896,756.17 | $6,537,716.48 | $0.08 |
| 2025-08-31 | $19,271,698.31 | $5,066,813.47 | $0.09 |
| 2025-09-01 | $18,784,120.89 | $4,991,091.67 | $0.08 |
| 2025-09-02 | $18,336,093.53 | $6,856,303.80 | $0.08 |
| 2025-09-03 | $18,242,314.72 | $6,889,613.44 | $0.08 |
| 2025-09-04 | $18,366,048.51 | $5,407,976.56 | $0.08 |
| 2025-09-05 | $17,452,368.65 | $6,877,638.11 | $0.08 |
| 2025-09-06 | $17,835,007.21 | $5,397,762.31 | $0.08 |
| 2025-09-07 | $17,745,910.51 | $4,613,167.93 | $0.08 |
| 2025-09-08 | $18,470,882.84 | $6,207,106.40 | $0.08 |
| 2025-09-09 | $18,643,669.13 | $6,018,334.47 | $0.08 |
| 2025-09-10 | $18,726,308.82 | $6,326,047.40 | $0.08 |
| 2025-09-11 | $19,790,363.52 | $15,461,966.28 | $0.09 |
| 2025-09-12 | $19,617,924.25 | $9,054,299.92 | $0.09 |
| 2025-09-13 | $21,016,468.85 | $19,831,295.07 | $0.09 |
| 2025-09-14 | $21,158,408.13 | $12,391,240.85 | $0.09 |
| 2025-09-15 | $20,341,742.55 | $5,268,600.10 | $0.09 |
| 2025-09-16 | $20,292,747.87 | $5,213,029.96 | $0.09 |
| 2025-09-17 | $22,008,982.67 | $17,336,886.07 | $0.10 |
| 2025-09-18 | $21,621,614.66 | $17,044,868.18 | $0.10 |
| 2025-09-19 | $23,249,685.46 | $24,982,207.84 | $0.10 |
| 2025-09-20 | $21,249,802.13 | $10,368,494.38 | $0.09 |
| 2025-09-21 | $22,792,973.26 | $16,372,294.49 | $0.10 |
| 2025-09-22 | $22,313,439.08 | $9,641,356.68 | $0.10 |
| 2025-09-23 | $19,286,164.07 | $11,250,102.41 | $0.09 |
| 2025-09-24 | $20,097,912.54 | $17,339,455.08 | $0.09 |
| 2025-09-25 | $20,826,902.20 | $28,197,163.59 | $0.09 |
| 2025-09-26 | $18,396,154.78 | $14,561,867.35 | $0.08 |
| 2025-09-27 | $18,973,194.07 | $13,935,785.79 | $0.08 |
| 2025-09-28 | $20,068,391.43 | $30,817,377.29 | $0.09 |
| 2025-09-29 | $20,051,469.60 | $19,325,180.12 | $0.09 |
| 2025-09-30 | $19,162,917.03 | $18,493,953.66 | $0.08 |
| 2025-10-01 | $18,700,878.24 | $16,550,259.47 | $0.08 |
| 2025-10-02 | $19,505,675.56 | $17,015,565.28 | $0.09 |
| 2025-10-03 | $20,554,414.76 | $15,633,872.48 | $0.09 |
| 2025-10-04 | $20,606,520.92 | $19,070,093.25 | $0.09 |
| 2025-10-05 | $19,950,070.23 | $17,334,161.55 | $0.09 |
| 2025-10-06 | $25,690,637.81 | $44,256,613.47 | $0.11 |
| 2025-10-07 | $30,154,920.10 | $259,084,642.84 | $0.13 |
| 2025-10-08 | $31,386,226.63 | $83,459,698.02 | $0.14 |
| 2025-10-09 | $37,913,187.29 | $214,212,418.96 | $0.17 |
| 2025-10-10 | $44,684,419.95 | $191,420,625.84 | $0.20 |
| 2025-10-11 | $42,549,070.71 | $143,826,438.69 | $0.19 |
| 2025-10-12 | $40,985,033.03 | $45,274,571.45 | $0.18 |
| 2025-10-13 | $39,698,522.63 | $23,531,055.95 | $0.18 |
| 2025-10-14 | $37,783,591.09 | $23,798,367.19 | $0.17 |
| 2025-10-15 | $35,020,006.14 | $15,854,075.43 | $0.16 |
| 2025-10-16 | $35,399,005.59 | $14,032,295.89 | $0.16 |
| 2025-10-17 | $35,277,544.14 | $41,970,334.73 | $0.16 |
| 2025-10-18 | $35,808,844.27 | $21,182,633.84 | $0.16 |
| 2025-10-19 | $38,883,295.32 | $13,011,273.27 | $0.17 |
| 2025-10-20 | $39,177,424.52 | $14,270,463.48 | $0.17 |
| 2025-10-21 | $40,540,170.85 | $9,788,556.37 | $0.18 |
| 2025-10-22 | $39,999,649.47 | $11,327,920.27 | $0.18 |
| 2025-10-23 | $37,781,035.58 | $9,670,681.74 | $0.17 |
| 2025-10-24 | $41,422,562.61 | $10,148,823.51 | $0.18 |
| 2025-10-25 | $39,813,999.83 | $8,529,018.41 | $0.18 |
| 2025-10-26 | $38,169,839.73 | $5,377,279.36 | $0.17 |
| 2025-10-27 | $38,352,527.05 | $5,104,592.61 | $0.17 |
| 2025-10-28 | $38,946,182.80 | $11,444,165.40 | $0.17 |
| 2025-10-29 | $36,447,997.93 | $10,383,952.28 | $0.16 |
| 2025-10-30 | $36,630,585.81 | $6,375,782.09 | $0.16 |
| 2025-10-31 | $36,147,957.81 | $9,659,171.75 | $0.16 |
| 2025-11-01 | $38,688,766.74 | $4,367,653.51 | $0.17 |
| 2025-11-02 | $39,574,933.15 | $4,581,579.49 | $0.18 |
| 2025-11-03 | $38,231,780.54 | $3,783,327.94 | $0.17 |
| 2025-11-04 | $37,671,076.15 | $8,734,853.75 | $0.17 |
| 2025-11-05 | $39,062,314.77 | $9,459,945.25 | $0.17 |
| 2025-11-06 | $38,306,806.17 | $5,535,679.26 | $0.17 |
| 2025-11-07 | $37,268,103.80 | $4,586,063.92 | $0.17 |
| 2025-11-08 | $38,256,602.14 | $5,005,950.16 | $0.17 |
| 2025-11-09 | $37,703,314.25 | $4,534,875.30 | $0.17 |
| 2025-11-10 | $37,277,263.84 | $3,543,536.31 | $0.17 |
| 2025-11-11 | $37,765,183.86 | $4,158,651.22 | $0.17 |
| 2025-11-12 | $38,410,021.26 | $12,395,683.83 | $0.17 |
| 2025-11-13 | $40,052,789.80 | $15,054,456.87 | $0.18 |
| 2025-11-14 | $38,500,766.11 | $8,214,378.28 | $0.17 |
| 2025-11-15 | $39,098,763.31 | $11,711,784.27 | $0.17 |
| 2025-11-16 | $38,394,186.80 | $5,450,637.93 | $0.17 |
| 2025-11-17 | $37,535,797.61 | $9,319,040.42 | $0.17 |
| 2025-11-18 | $37,898,002.26 | $11,914,373.18 | $0.17 |
| 2025-11-19 | $36,810,767.50 | $11,821,730.82 | $0.16 |
| 2025-11-20 | $30,751,677.29 | $15,671,075.19 | $0.14 |
| 2025-11-21 | $28,579,293.95 | $15,048,089.39 | $0.13 |
| 2025-11-22 | $28,258,487.85 | $11,598,617.85 | $0.13 |
| 2025-11-23 | $27,629,819.16 | $6,957,012.10 | $0.12 |
| 2025-11-24 | $27,389,707.30 | $4,965,180.05 | $0.12 |
| 2025-11-25 | $26,438,319.38 | $6,203,539.43 | $0.12 |
| 2025-11-26 | $26,732,512.70 | $7,432,126.69 | $0.12 |
| 2025-11-27 | $26,072,121.96 | $9,066,610.45 | $0.12 |
| 2025-11-28 | $26,303,190.07 | $5,877,684.87 | $0.12 |
| 2025-11-29 | $25,827,412.20 | $3,766,707.27 | $0.11 |
| 2025-11-30 | $25,809,919.13 | $4,016,865.15 | $0.11 |
| 2025-12-01 | $26,294,973.23 | $3,963,984.92 | $0.12 |
| 2025-12-02 | $26,006,580.38 | $8,111,072.83 | $0.12 |
| 2025-12-03 | $26,053,773.93 | $7,194,675.61 | $0.12 |
| 2025-12-04 | $26,482,202.82 | $6,658,196.13 | $0.12 |
| 2025-12-05 | $26,025,563.09 | $6,047,455.78 | $0.12 |
| 2025-12-06 | $28,033,498.53 | $13,131,480.05 | $0.12 |
| 2025-12-07 | $27,816,112.08 | $9,107,604.06 | $0.12 |
| 2025-12-08 | $25,222,461.96 | $10,096,856.56 | $0.11 |
| 2025-12-09 | $27,096,077.32 | $11,839,666.39 | $0.12 |
| 2025-12-10 | $26,881,285.16 | $10,174,762.71 | $0.12 |
| 2025-12-11 | $26,855,468.30 | $11,611,668.31 | $0.12 |
| 2025-12-12 | $28,359,265.80 | $21,977,056.16 | $0.13 |
| 2025-12-13 | $28,169,235.51 | $27,631,524.12 | $0.12 |
| 2025-12-14 | $28,963,170.24 | $23,456,387.54 | $0.13 |
| 2025-12-15 | $28,679,940.07 | $18,782,623.59 | $0.13 |
| 2025-12-16 | $27,335,889.73 | $21,608,907.33 | $0.12 |
| 2025-12-17 | $26,895,348.89 | $18,916,047.09 | $0.12 |
| 2025-12-18 | $26,880,037.73 | $17,135,526.90 | $0.12 |
| 2025-12-19 | $25,859,603.45 | $17,666,066.53 | $0.11 |
| 2025-12-20 | $26,552,072.35 | $16,278,231.95 | $0.12 |
| 2025-12-21 | $26,237,202.22 | $11,866,092.78 | $0.12 |
| 2025-12-22 | $25,218,199.13 | $14,403,203.76 | $0.11 |
| 2025-12-23 | $25,540,975.37 | $15,633,504.03 | $0.11 |
| 2025-12-24 | $25,389,163.24 | $13,853,760.01 | $0.11 |
| 2025-12-25 | $24,807,432.58 | $12,221,692.63 | $0.11 |
| 2025-12-26 | $24,005,310.30 | $10,977,532.90 | $0.11 |
| 2025-12-27 | $21,641,563.55 | $17,498,960.72 | $0.10 |
| 2025-12-28 | $20,938,712.56 | $14,739,035.90 | $0.09 |
| 2025-12-29 | $18,281,180.68 | $20,631,667.05 | $0.08 |
| 2025-12-30 | $18,352,688.76 | $22,707,588.59 | $0.08 |
| 2025-12-31 | $17,913,758.70 | $17,181,680.00 | $0.08 |
| 2026-01-01 | $17,066,250.84 | $18,954,573.90 | $0.08 |
| 2026-01-02 | $17,071,106.65 | $14,078,329.73 | $0.08 |
| 2026-01-03 | $17,378,089.00 | $15,469,453.42 | $0.08 |
| 2026-01-04 | $17,252,325.76 | $13,136,280.39 | $0.08 |
| 2026-01-05 | $17,541,137.04 | $12,955,758.63 | $0.08 |
| 2026-01-06 | $18,259,085.08 | $16,674,239.22 | $0.08 |
| 2026-01-07 | $18,289,532.26 | $18,233,161.31 | $0.08 |
| 2026-01-08 | $17,513,887.37 | $15,744,732.13 | $0.08 |
| 2026-01-09 | $17,606,869.83 | $12,174,549.54 | $0.08 |
| 2026-01-10 | $17,688,058.86 | $14,745,586.29 | $0.08 |
| 2026-01-11 | $17,664,575.36 | $8,013,253.48 | $0.08 |
| 2026-01-12 | $17,125,594.36 | $9,808,927.72 | $0.08 |
| 2026-01-13 | $16,914,613.00 | $11,192,727.94 | $0.08 |
| 2026-01-14 | $17,404,223.79 | $11,207,731.02 | $0.08 |
| 2026-01-15 | $17,246,177.01 | $13,784,353.97 | $0.08 |
| 2026-01-16 | $16,763,641.22 | $15,686,837.77 | $0.07 |
| 2026-01-17 | $17,152,088.81 | $10,521,880.46 | $0.08 |
| 2026-01-18 | $29,830,117.12 | $78,292,987.17 | $0.13 |
| 2026-01-19 | $23,266,652.94 | $101,857,255.03 | $0.10 |
| 2026-01-20 | $22,414,644.70 | $60,718,671.19 | $0.10 |
| 2026-01-21 | $19,761,803.86 | $29,936,987.36 | $0.09 |
| 2026-01-22 | $19,554,613.09 | $25,322,149.19 | $0.09 |
| 2026-01-23 | $18,441,070.12 | $24,274,189.52 | $0.08 |
| 2026-01-24 | $18,226,297.85 | $19,189,936.74 | $0.08 |
| 2026-01-25 | $18,498,477.18 | $16,712,036.92 | $0.08 |
| 2026-01-26 | $18,563,678.06 | $24,299,710.31 | $0.08 |
| 2026-01-27 | $19,286,605.85 | $33,789,621.16 | $0.09 |
| 2026-01-28 | $20,822,991.51 | $33,250,092.78 | $0.09 |
| 2026-01-29 | $20,104,390.08 | $19,388,508.80 | $0.09 |
| 2026-01-30 | $20,203,274.31 | $17,906,051.25 | $0.09 |
| 2026-01-31 | $19,578,472.67 | $15,991,708.00 | $0.09 |
| 2026-02-01 | $18,016,353.86 | $18,154,496.66 | $0.08 |
| 2026-02-02 | $17,554,678.56 | $13,945,759.56 | $0.08 |
| 2026-02-03 | $17,258,297.52 | $14,277,478.50 | $0.08 |
| 2026-02-04 | $15,423,608.87 | $14,677,096.87 | $0.07 |
| 2026-02-05 | $15,213,332.56 | $25,272,285.90 | $0.07 |
| 2026-02-06 | $12,429,939.00 | $23,166,082.58 | $0.05 |
| 2026-02-07 | $12,752,821.43 | $20,076,080.02 | $0.06 |
| 2026-02-08 | $13,722,557.27 | $18,369,146.80 | $0.06 |
| 2026-02-09 | $12,665,492.16 | $14,226,670.58 | $0.06 |
| 2026-02-10 | $12,316,939.31 | $12,140,525.27 | $0.05 |
| 2026-02-11 | $12,237,736.24 | $11,041,514.75 | $0.05 |
| 2026-02-12 | $11,815,814.76 | $13,129,857.62 | $0.05 |
| 2026-02-13 | $12,220,679.87 | $11,491,248.84 | $0.05 |
| 2026-02-14 | $12,460,620.17 | $10,586,156.65 | $0.06 |
| 2026-02-15 | $12,946,390.02 | $12,499,297.03 | $0.06 |
| 2026-02-16 | $12,430,878.96 | $11,168,918.44 | $0.06 |
| 2026-02-17 | $12,532,959.41 | $18,532,613.57 | $0.06 |
| 2026-02-18 | $12,609,799.66 | $11,865,224.72 | $0.06 |
| 2026-02-19 | $12,009,448.40 | $8,824,201.51 | $0.05 |
| 2026-02-20 | $12,351,178.49 | $10,075,317.40 | $0.05 |
| 2026-02-21 | $12,533,499.56 | $10,023,487.46 | $0.06 |
| 2026-02-22 | $12,592,633.10 | $3,165,935.26 | $0.06 |
| 2026-02-23 | $13,587,403.79 | $15,616,365.30 | $0.06 |
| 2026-02-24 | $12,673,291.87 | $10,466,140.28 | $0.06 |
| 2026-02-25 | $12,606,517.65 | $7,397,797.47 | $0.06 |
| 2026-02-26 | $13,085,963.62 | $7,687,479.16 | $0.06 |
| 2026-02-27 | $14,161,512.76 | $14,090,298.49 | $0.06 |
| 2026-02-28 | $13,995,324.28 | $9,757,719.48 | $0.06 |
| 2026-03-01 | $13,974,567.69 | $10,966,299.21 | $0.06 |
| 2026-03-02 | $14,307,885.94 | $11,809,185.67 | $0.06 |
| 2026-03-03 | $14,207,924.86 | $13,443,978.92 | $0.06 |
| 2026-03-04 | $13,644,179.72 | $11,039,054.80 | $0.06 |
| 2026-03-05 | $13,466,019.74 | $6,454,208.44 | $0.06 |
| 2026-03-06 | $13,435,591.37 | $9,575,928.16 | $0.06 |
| 2026-03-07 | $13,321,448.52 | $1,956,105.95 | $0.06 |
| 2026-03-08 | $12,965,348.31 | $2,554,011.21 | $0.06 |
| 2026-03-09 | $13,669,131.40 | $4,471,903.60 | $0.06 |
| 2026-03-10 | $14,320,915.50 | $4,534,546.45 | $0.06 |
| 2026-03-11 | $13,887,839.69 | $2,498,610.36 | $0.06 |
| 2026-03-12 | $14,448,452.89 | $2,259,210.88 | $0.06 |
| 2026-03-13 | $14,934,215.42 | $15,469,816.27 | $0.07 |
| 2026-03-14 | $16,172,420.24 | $9,316,061.30 | $0.07 |
| 2026-03-15 | $15,283,990.45 | $3,282,295.71 | $0.07 |
| 2026-03-16 | $15,745,040.28 | $2,459,360.88 | $0.07 |
| 2026-03-17 | $15,547,116.25 | $2,644,732.02 | $0.07 |
| 2026-03-18 | $17,342,050.15 | $15,482,718.22 | $0.08 |
| 2026-03-19 | $17,489,991.27 | $9,828,783.13 | $0.08 |
| 2026-03-20 | $21,347,943.60 | $13,631,059.69 | $0.09 |
| 2026-03-21 | $22,202,130.60 | $20,003,619.12 | $0.10 |
| 2026-03-22 | $23,469,061.41 | $11,508,397.77 | $0.10 |
| 2026-03-23 | $18,307,927.41 | $15,576,072.50 | $0.08 |
| 2026-03-24 | $18,436,731.43 | $16,559,215.37 | $0.08 |
| 2026-03-25 | $16,924,750.33 | $7,073,404.06 | $0.08 |
| 2026-03-26 | $18,585,755.68 | $10,061,949.77 | $0.08 |
| 2026-03-27 | $22,417,890.68 | $26,732,811.20 | $0.10 |
| 2026-03-28 | $24,386,539.55 | $14,947,677.94 | $0.11 |
| 2026-03-29 | $26,386,849.15 | $15,658,560.54 | $0.12 |
| 2026-03-30 | $33,739,751.94 | $59,816,160.33 | $0.15 |
| 2026-03-31 | $33,574,099.54 | $30,904,325.03 | $0.15 |
| 2026-04-01 | $44,851,138.62 | $88,735,268.65 | $0.20 |
| 2026-04-02 | $101,183,692.44 | $442,269,117.37 | $0.45 |
| 2026-04-03 | $51,038,694.52 | $595,223,146.21 | $0.23 |
| 2026-04-04 | $32,708,272.44 | $244,022,588.52 | $0.15 |
| 2026-04-05 | $41,333,236.10 | $532,278,135.60 | $0.18 |
| 2026-04-06 | $36,522,255.72 | $282,995,332.91 | $0.16 |
| 2026-04-07 | $33,837,730.98 | $133,149,995.89 | $0.15 |
| 2026-04-08 | $31,801,785.37 | $76,845,961.02 | $0.14 |
| 2026-04-09 | $30,968,283.92 | $81,006,124.86 | $0.14 |
| 2026-04-10 | $30,852,439.14 | $90,214,730.83 | $0.14 |
| 2026-04-11 | $29,775,105.75 | $37,404,176.89 | $0.13 |
| 2026-04-12 | $27,848,786.89 | $31,763,833.81 | $0.12 |
| 2026-04-13 | $26,411,741.14 | $31,194,759.18 | $0.12 |
| 2026-04-14 | $26,683,993.73 | $34,182,410.86 | $0.12 |
| 2026-04-15 | $26,737,046.50 | $43,500,040.75 | $0.12 |
| 2026-04-16 | $27,120,169.72 | $34,514,917.16 | $0.12 |
| 2026-04-17 | $27,052,548.15 | $34,596,977.51 | $0.12 |
| 2026-04-18 | $24,743,037.03 | $46,138,011.53 | $0.11 |
| 2026-04-19 | $21,911,814.05 | $30,203,703.28 | $0.10 |
| 2026-04-20 | $20,443,064.96 | $19,968,747.30 | $0.09 |
| 2026-04-21 | $21,128,483.53 | $19,168,021.73 | $0.09 |
| 2026-04-22 | $20,165,530.90 | $17,879,031.44 | $0.09 |
| 2026-04-23 | $19,108,090.50 | $16,012,011.58 | $0.08 |
| 2026-04-24 | $20,064,336.23 | $26,301,105.75 | $0.09 |
| 2026-04-25 | $21,462,032.95 | $123,707,809.44 | $0.10 |
| 2026-04-26 | $20,250,749.05 | $23,780,266.73 | $0.09 |
| 2026-04-27 | $19,632,887.70 | $12,502,100.27 | $0.09 |
| 2026-04-28 | $19,920,646.75 | $12,162,652.44 | $0.09 |
| 2026-04-29 | $20,024,338.77 | $15,238,300.86 | $0.09 |
| 2026-04-30 | $20,217,177.54 | $13,641,421.74 | $0.09 |
| 2026-05-01 | $20,098,353.92 | $17,235,882.41 | $0.09 |
| 2026-05-02 | $20,539,147.24 | $11,459,448.13 | $0.09 |
| 2026-05-03 | $20,127,681.72 | $8,185,147.31 | $0.09 |
| 2026-05-04 | $19,996,043.60 | $7,039,083.48 | $0.09 |
| 2026-05-05 | $20,151,507.92 | $7,323,950.14 | $0.09 |
| 2026-05-06 | $19,738,080.38 | $10,255,559.40 | $0.09 |
| 2026-05-07 | $19,632,913.46 | $7,297,433.38 | $0.09 |
| 2026-05-08 | $19,587,523.82 | $11,080,898.22 | $0.09 |
| 2026-05-09 | $20,035,236.30 | $7,688,094.73 | $0.09 |
| 2026-05-10 | $19,701,005.19 | $7,031,179.31 | $0.09 |
| 2026-05-11 | $19,737,185.84 | $7,457,824.63 | $0.09 |
| 2026-05-12 | $19,597,319.33 | $6,593,660.47 | $0.09 |
| 2026-05-13 | $19,335,093.65 | $6,714,923.02 | $0.09 |
| 2026-05-14 | $17,527,379.54 | $9,384,001.61 | $0.08 |
| 2026-05-15 | $17,906,844.04 | $6,983,863.13 | $0.08 |
| 2026-05-16 | $16,994,869.26 | $7,005,322.69 | $0.08 |
| 2026-05-17 | $16,591,228.03 | $8,162,283.98 | $0.07 |
| 2026-05-18 | $15,451,501.39 | $5,402,687.42 | $0.07 |
| 2026-05-19 | $15,720,364.41 | $5,626,420.28 | $0.07 |
| 2026-05-20 | $15,631,097.15 | $5,060,082.29 | $0.07 |
| 2026-05-21 | $15,627,364.66 | $4,535,771.07 | $0.07 |
| 2026-05-22 | $16,374,528.88 | $8,743,168.61 | $0.07 |
| 2026-05-23 | $15,131,233.29 | $7,454,230.77 | $0.07 |
| 2026-05-24 | $15,302,681.01 | $5,527,776.03 | $0.07 |
| 2026-05-25 | $14,996,872.39 | $4,059,490.09 | $0.07 |
| 2026-05-26 | $15,184,309.69 | $5,122,315.56 | $0.07 |
| 2026-05-27 | $14,367,409.13 | $5,405,140.08 | $0.06 |
| 2026-05-28 | $13,916,676.08 | $4,700,225.38 | $0.06 |
| 2026-05-29 | $13,714,854.26 | $4,035,292.35 | $0.06 |
| 2026-05-30 | $13,490,880.03 | $4,092,805.58 | $0.06 |
| 2026-05-31 | $13,631,174.99 | $3,022,226.23 | $0.06 |
| 2026-06-01 | $13,652,247.06 | $3,010,899.97 | $0.06 |
| 2026-06-02 | $13,625,933.01 | $4,928,692.18 | $0.06 |
| 2026-06-03 | $12,288,678.83 | $4,287,121.31 | $0.05 |
| 2026-06-04 | $16,358,739.22 | $77,291,331.49 | $0.07 |
| 2026-06-05 | $13,857,543.34 | $50,681,323.29 | $0.06 |
| 2026-06-06 | $12,273,734.64 | $13,028,591.78 | $0.05 |
| 2026-06-07 | $11,752,030.47 | $7,740,124.77 | $0.05 |
| 2026-06-08 | $11,651,644.79 | $7,388,045.93 | $0.05 |
| 2026-06-09 | $11,754,757.02 | $6,042,163.96 | $0.05 |
| 2026-06-10 | $11,340,272.77 | $6,251,638.36 | $0.05 |
| 2026-06-11 | $11,455,663.60 | $8,397,908.53 | $0.05 |
| 2026-06-12 | $12,310,768.28 | $16,853,888.54 | $0.05 |
| 2026-06-13 | $11,755,444.62 | $6,434,131.95 | $0.05 |
| 2026-06-14 | $11,487,268.24 | $6,661,855.64 | $0.05 |
| 2026-06-15 | $11,536,889.45 | $5,199,270.51 | $0.05 |
| 2026-06-16 | $11,545,217.53 | $4,141,652.60 | $0.05 |
| 2026-06-17 | $11,502,930.66 | $4,820,096.49 | $0.05 |
| 2026-06-18 | $11,409,790.54 | $6,285,535.01 | $0.05 |
| 2026-06-19 | $10,776,654.71 | $6,778,073.37 | $0.05 |
| 2026-06-20 | $10,822,285.72 | $6,269,114.13 | $0.05 |
| 2026-06-21 | $10,749,510.06 | $4,887,809.11 | $0.05 |
| 2026-06-22 | $11,853,852.30 | $40,246,563.36 | $0.05 |
| 2026-06-23 | $10,996,195.85 | $14,306,366.82 | $0.05 |
| 2026-06-24 | $10,808,120.33 | $10,174,847.89 | $0.05 |
| 2026-06-25 | $10,271,960.30 | $6,849,472.48 | $0.05 |
| 2026-06-26 | $10,302,647.10 | $6,482,711.10 | $0.05 |
| 2026-06-27 | $11,084,490.80 | $23,712,358.26 | $0.05 |
| 2026-06-28 | $10,509,746.73 | $5,523,428.97 | $0.05 |
| 2026-06-29 | $10,150,929.80 | $6,200,247.19 | $0.05 |
| 2026-06-30 | $10,235,731.42 | $5,558,214.32 | $0.05 |
| 2026-07-01 | $10,333,273.26 | $7,752,436.52 | $0.05 |
| 2026-07-02 | $10,285,910.44 | $5,674,141.66 | $0.05 |
| 2026-07-03 | $10,555,949.77 | $6,798,121.01 | $0.05 |
| 2026-07-04 | $10,619,635.63 | $5,358,814.74 | $0.05 |
| 2026-07-05 | $10,721,400.99 | $4,953,622.53 | $0.05 |
| 2026-07-06 | $10,473,554.76 | $4,844,381.02 | $0.05 |
| 2026-07-07 | $10,976,354.84 | $7,764,680.68 | $0.05 |
| 2026-07-08 | $10,417,633.51 | $5,828,543.12 | $0.05 |
| 2026-07-09 | $10,010,535.63 | $6,094,680.96 | $0.04 |
| 2026-07-10 | $10,004,453.14 | $4,175,227.47 | $0.04 |
| 2026-07-11 | $10,132,277.28 | $3,840,696.32 | $0.04 |
| 2026-07-12 | $10,027,529.88 | $4,091,505.20 | $0.04 |
| 2026-07-13 | $9,889,728.73 | $3,504,028.78 | $0.04 |
| 2026-07-14 | $9,526,825.34 | $4,600,847.71 | $0.04 |
| 2026-07-15 | $9,912,744.28 | $5,850,761.27 | $0.04 |
| 2026-07-15 | $10,169,088.81 | $7,175,723.88 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
