stUSDT Staked USDT STUSDT N/A
$0.993 0% (1d)
Market Overview
stUSDT Staked USDT current market price is $0.993 with a 24 hour trading volume of $7. The total available supply of stUSDT Staked USDT is 56.38M STUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $55.97M. The STUSDT price is 0% down in the last one hour.
The high price of the stUSDT Staked USDT is $0.994 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stUSDT Staked USDT Rank
(Not Available)
stUSDT Staked USDT Price
$0.993
Market Cap
$55.97M 0%
Fully Diluted Valuation
$55.97M
Trading Volume(24h)
$7
Circulating Supply
56.38M STUSDT
Total Supply
56.38M STUSDT
Max Supply
(Not Available)
High(24h)
$0.994
Low(24h)
$0.993
All-time High
$2.01 50.69%
06 Dec 2024
All-time Low
$0.160 521.76%
26 Apr 2025
Cryptocurrency stUSDT Staked USDT Calculator
Want to convert more cryptocurrencies?
stUSDT Staked USDT Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
1.13%
200d
0.11%
1y
0%
stUSDT Staked USDT Historical Data
Historical data of stUSDT Staked USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $1.68 | $0.99 |
| 2025-07-11 | $0.00 | $36.89 | $1.00 |
| 2025-07-12 | $0.00 | $3.93 | $1.00 |
| 2025-07-13 | $0.00 | $3.98 | $1.00 |
| 2025-07-14 | $0.00 | $100.61 | $1.00 |
| 2025-07-15 | $0.00 | $3.79 | $1.01 |
| 2025-07-16 | $0.00 | $62.88 | $1.03 |
| 2025-07-17 | $0.00 | $107.07 | $1.00 |
| 2025-07-18 | $0.00 | $3.76 | $1.00 |
| 2025-07-19 | $0.00 | $75.54 | $1.00 |
| 2025-07-20 | $0.00 | $1.07 | $1.00 |
| 2025-07-21 | $0.00 | $101.37 | $1.00 |
| 2025-07-22 | $0.00 | $101.37 | $1.00 |
| 2025-07-23 | $0.00 | $3.90 | $1.00 |
| 2025-07-24 | $0.00 | $3.82 | $1.01 |
| 2025-07-25 | $0.00 | $3.85 | $1.00 |
| 2025-07-26 | $0.00 | $29.31 | $1.00 |
| 2025-07-27 | $0.00 | $29.31 | $1.00 |
| 2025-07-28 | $0.00 | $9.46 | $1.00 |
| 2025-07-29 | $0.00 | $1,038.71 | $1.00 |
| 2025-07-30 | $0.00 | $15.58 | $1.01 |
| 2025-07-31 | $0.00 | $761.29 | $0.99 |
| 2025-08-01 | $0.00 | $184.14 | $0.99 |
| 2025-08-02 | $0.00 | $1.91 | $0.99 |
| 2025-08-03 | $0.00 | $97.05 | $1.00 |
| 2025-08-04 | $0.00 | $1.77 | $0.98 |
| 2025-08-06 | $0.00 | $1.87 | $1.00 |
| 2025-08-07 | $0.00 | $1.87 | $1.00 |
| 2025-08-08 | $0.00 | $5.24 | $0.98 |
| 2025-08-09 | $0.00 | $1.74 | $0.98 |
| 2025-08-10 | $0.00 | $644.11 | $0.99 |
| 2025-08-11 | $0.00 | $2.51 | $0.99 |
| 2025-08-12 | $0.00 | $1.01 | $0.99 |
| 2025-08-13 | $0.00 | $3.22 | $0.99 |
| 2025-08-14 | $0.00 | $1.07 | $0.99 |
| 2025-08-15 | $0.00 | $4.45 | $1.00 |
| 2025-08-16 | $0.00 | $3.78 | $0.98 |
| 2025-08-17 | $0.00 | $72.93 | $0.99 |
| 2025-08-18 | $0.00 | $410.05 | $0.97 |
| 2025-08-19 | $0.00 | $9.99 | $1.00 |
| 2025-08-20 | $0.00 | $1.99 | $0.99 |
| 2025-08-21 | $0.00 | $1.61 | $0.99 |
| 2025-08-22 | $0.00 | $51.12 | $0.99 |
| 2025-08-23 | $0.00 | $1.49 | $0.99 |
| 2025-08-24 | $0.00 | $21.01 | $1.00 |
| 2025-08-25 | $0.00 | $1.20 | $0.99 |
| 2025-08-26 | $0.00 | $1.09 | $0.99 |
| 2025-08-27 | $0.00 | $1.98 | $1.00 |
| 2025-08-28 | $0.00 | $4.80 | $1.00 |
| 2025-08-29 | $0.00 | $10.31 | $0.99 |
| 2025-08-30 | $0.00 | $71.42 | $1.01 |
| 2025-08-31 | $0.00 | $89.63 | $1.01 |
| 2025-09-01 | $0.00 | $106.66 | $1.00 |
| 2025-09-02 | $0.00 | $33.47 | $0.99 |
| 2025-09-03 | $0.00 | $15.60 | $1.00 |
| 2025-09-04 | $0.00 | $1.14 | $0.99 |
| 2025-09-05 | $0.00 | $11.27 | $0.99 |
| 2025-09-06 | $0.00 | $1.10 | $0.99 |
| 2025-09-07 | $0.00 | $1.44 | $0.99 |
| 2025-09-08 | $0.00 | $1.12 | $1.00 |
| 2025-09-09 | $0.00 | $1.08 | $0.99 |
| 2025-09-10 | $0.00 | $1.89 | $0.99 |
| 2025-09-11 | $0.00 | $1.89 | $0.99 |
| 2025-09-12 | $0.00 | $86.33 | $1.01 |
| 2025-09-13 | $0.00 | $71.18 | $1.03 |
| 2025-09-14 | $0.00 | $115.00 | $1.01 |
| 2025-09-15 | $0.00 | $16.55 | $0.99 |
| 2025-09-16 | $0.00 | $1.47 | $0.99 |
| 2025-09-17 | $0.00 | $4.91 | $1.00 |
| 2025-09-18 | $0.00 | $2.42 | $1.00 |
| 2025-09-19 | $0.00 | $4.54 | $0.99 |
| 2025-09-20 | $0.00 | $312.06 | $0.98 |
| 2025-09-21 | $0.00 | $1.23 | $1.00 |
| 2025-09-22 | $0.00 | $1.13 | $0.99 |
| 2025-09-23 | $0.00 | $1.04 | $1.00 |
| 2025-09-24 | $0.00 | $1.08 | $0.99 |
| 2025-09-25 | $0.00 | $42.88 | $1.00 |
| 2025-09-26 | $0.00 | $1.89 | $1.00 |
| 2025-09-27 | $0.00 | $1.13 | $1.00 |
| 2025-09-28 | $0.00 | $1.31 | $0.99 |
| 2025-09-29 | $0.00 | $34.77 | $1.00 |
| 2025-09-30 | $0.00 | $1.14 | $1.00 |
| 2025-10-01 | $0.00 | $82.16 | $1.00 |
| 2025-10-02 | $0.00 | $574.47 | $1.00 |
| 2025-10-03 | $0.00 | $1.47 | $1.00 |
| 2025-10-04 | $0.00 | $1.14 | $0.99 |
| 2025-10-05 | $0.00 | $2.16 | $1.00 |
| 2025-10-06 | $0.00 | $1.13 | $1.00 |
| 2025-10-07 | $0.00 | $29.66 | $1.01 |
| 2025-10-08 | $0.00 | $51.06 | $1.00 |
| 2025-10-09 | $0.00 | $116.31 | $1.00 |
| 2025-10-10 | $0.00 | $116.30 | $1.00 |
| 2025-10-11 | $0.00 | $1.14 | $0.99 |
| 2025-10-12 | $0.00 | $3.76 | $0.99 |
| 2025-10-13 | $0.00 | $133.57 | $1.01 |
| 2025-10-14 | $0.00 | $39.38 | $1.01 |
| 2025-10-15 | $0.00 | $3.01 | $1.01 |
| 2025-10-16 | $0.00 | $7.23 | $1.01 |
| 2025-10-17 | $0.00 | $0.30 | $0.98 |
| 2025-10-18 | $0.00 | $2.76 | $1.00 |
| 2025-10-19 | $0.00 | $0.31 | $1.01 |
| 2025-10-20 | $0.00 | $0.32 | $1.02 |
| 2025-10-21 | $0.00 | $0.97 | $1.00 |
| 2025-10-22 | $0.00 | $0.06 | $1.01 |
| 2025-10-23 | $0.00 | $24.32 | $1.01 |
| 2025-10-24 | $0.00 | $47.87 | $1.00 |
| 2025-10-25 | $0.00 | $3.61 | $0.98 |
| 2025-10-26 | $0.00 | $12.34 | $0.99 |
| 2025-10-27 | $0.00 | $11.23 | $0.99 |
| 2025-10-28 | $0.00 | $1.91 | $0.99 |
| 2025-10-29 | $0.00 | $376.79 | $1.01 |
| 2025-10-30 | $0.00 | $1.22 | $1.00 |
| 2025-10-31 | $0.00 | $1.87 | $1.00 |
| 2025-11-01 | $0.00 | $0.30 | $1.01 |
| 2025-11-02 | $0.00 | $85.13 | $1.01 |
| 2025-11-03 | $0.00 | $33.58 | $1.00 |
| 2025-11-04 | $0.00 | $0.16 | $1.00 |
| 2025-11-05 | $0.00 | $1.18 | $0.98 |
| 2025-11-06 | $0.00 | $0.10 | $1.01 |
| 2025-11-07 | $0.00 | $0.14 | $1.00 |
| 2025-11-08 | $0.00 | $6.18 | $1.02 |
| 2025-11-09 | $0.00 | $3.44 | $1.00 |
| 2025-11-10 | $0.00 | $0.12 | $1.01 |
| 2025-11-11 | $0.00 | $7.93 | $1.00 |
| 2025-11-12 | $0.00 | $2.27 | $1.00 |
| 2025-11-13 | $0.00 | $0.96 | $1.00 |
| 2025-11-14 | $0.00 | $1.15 | $1.00 |
| 2025-11-15 | $0.00 | $1.05 | $1.00 |
| 2025-11-16 | $0.00 | $13.11 | $1.01 |
| 2025-11-17 | $0.00 | $0.14 | $1.00 |
| 2025-11-18 | $0.00 | $0.14 | $1.00 |
| 2025-11-19 | $0.00 | $13.32 | $1.01 |
| 2025-11-20 | $0.00 | $1.83 | $1.01 |
| 2025-11-21 | $0.00 | $86.24 | $1.00 |
| 2025-11-22 | $0.00 | $85.49 | $0.98 |
| 2025-11-23 | $0.00 | $0.13 | $0.97 |
| 2025-11-24 | $0.00 | $3.80 | $0.99 |
| 2025-11-25 | $0.00 | $20.77 | $0.98 |
| 2025-11-26 | $0.00 | $20.54 | $0.98 |
| 2025-11-27 | $0.00 | $325.25 | $1.00 |
| 2025-11-28 | $0.00 | $325.25 | $1.00 |
| 2025-11-29 | $0.00 | $0.54 | $1.00 |
| 2025-11-30 | $0.00 | $34.67 | $0.99 |
| 2025-12-01 | $0.00 | $30.12 | $0.98 |
| 2025-12-02 | $0.00 | $0.31 | $0.99 |
| 2025-12-03 | $0.00 | $2.22 | $0.99 |
| 2025-12-04 | $0.00 | $1.57 | $0.98 |
| 2025-12-05 | $0.00 | $59.55 | $0.99 |
| 2025-12-06 | $0.00 | $1.39 | $0.98 |
| 2025-12-07 | $0.00 | $3.46 | $0.99 |
| 2025-12-08 | $0.00 | $0.10 | $0.99 |
| 2025-12-09 | $0.00 | $50.95 | $0.99 |
| 2025-12-10 | $0.00 | $0.14 | $0.99 |
| 2025-12-11 | $0.00 | $2.10 | $0.99 |
| 2025-12-12 | $0.00 | $1.24 | $0.99 |
| 2025-12-13 | $0.00 | $0.10 | $0.98 |
| 2025-12-14 | $0.00 | $1.95 | $0.99 |
| 2025-12-15 | $0.00 | $0.12 | $1.00 |
| 2025-12-16 | $0.00 | $0.86 | $0.98 |
| 2025-12-17 | $0.00 | $1.70 | $0.98 |
| 2025-12-18 | $0.00 | $3,079.39 | $0.98 |
| 2025-12-19 | $0.00 | $0.12 | $1.00 |
| 2025-12-20 | $0.00 | $10.57 | $0.98 |
| 2025-12-21 | $0.00 | $5.60 | $1.00 |
| 2025-12-22 | $0.00 | $5.60 | $1.00 |
| 2025-12-23 | $0.00 | $1.27 | $0.99 |
| 2025-12-24 | $60,126,918.04 | $0.10 | $1.00 |
| 2025-12-25 | $59,702,851.29 | $8,214.92 | $0.99 |
| 2025-12-26 | $60,144,147.68 | $41.52 | $1.00 |
| 2025-12-27 | $59,900,962.31 | $0.08 | $0.99 |
| 2025-12-28 | $60,624,560.59 | $0.12 | $1.00 |
| 2025-12-29 | $60,398,818.39 | $3.12 | $1.00 |
| 2025-12-30 | $60,669,854.36 | $7.15 | $1.00 |
| 2025-12-31 | $60,302,924.74 | $4.67 | $1.00 |
| 2026-01-01 | $60,654,356.12 | $7.25 | $1.00 |
| 2026-01-02 | $60,193,749.74 | $3.74 | $1.00 |
| 2026-01-03 | $62,781,487.81 | $5.45 | $1.04 |
| 2026-01-04 | $63,860,831.57 | $0.78 | $1.05 |
| 2026-01-05 | $62,462,344.62 | $3.02 | $1.02 |
| 2026-01-06 | $62,041,412.90 | $71.56 | $1.01 |
| 2026-01-07 | $62,395,183.62 | $149.77 | $1.02 |
| 2026-01-08 | $61,121,831.21 | $4,138.08 | $0.99 |
| 2026-01-09 | $54,316,793.56 | $0.00 | $0.88 |
| 2026-01-10 | $61,318,409.78 | $657.35 | $1.00 |
| 2026-01-11 | $61,034,009.91 | $1.16 | $0.99 |
| 2026-01-12 | $61,276,719.66 | $0.86 | $0.99 |
| 2026-01-13 | $61,084,107.20 | $3.01 | $0.99 |
| 2026-01-14 | $61,084,107.20 | $3.01 | $0.99 |
| 2026-01-15 | $61,348,473.64 | $568.93 | $1.00 |
| 2026-01-16 | $60,557,706.26 | $3.93 | $0.98 |
| 2026-01-17 | $61,083,839.41 | $1.83 | $0.99 |
| 2026-01-18 | $61,059,024.22 | $1.18 | $0.99 |
| 2026-01-19 | $61,601,544.45 | $2.68 | $1.00 |
| 2026-01-20 | $60,782,393.06 | $1.68 | $0.98 |
| 2026-01-21 | $61,464,620.75 | $5.45 | $1.00 |
| 2026-01-22 | $61,464,620.75 | $5.45 | $1.00 |
| 2026-01-23 | $61,160,535.98 | $8.98 | $0.99 |
| 2026-01-24 | $61,149,912.02 | $1.95 | $0.99 |
| 2026-01-25 | $61,430,513.58 | $2.98 | $0.99 |
| 2026-01-26 | $62,215,312.18 | $71.21 | $1.01 |
| 2026-01-27 | $61,881,664.78 | $489.70 | $1.00 |
| 2026-01-28 | $61,885,674.54 | $488.58 | $1.00 |
| 2026-01-31 | $61,755,592.61 | $39.70 | $0.99 |
| 2026-02-01 | $61,755,592.61 | $39.70 | $0.99 |
| 2026-02-02 | $61,995,049.02 | $39.95 | $1.00 |
| 2026-02-03 | $62,324,046.78 | $6.30 | $1.00 |
| 2026-02-04 | $62,324,046.78 | $6.30 | $1.00 |
| 2026-02-05 | $61,988,635.45 | $2.81 | $0.99 |
| 2026-02-06 | $61,582,886.48 | $2,992.84 | $0.99 |
| 2026-02-07 | $61,986,915.34 | $1,720.87 | $1.00 |
| 2026-02-08 | $61,761,773.68 | $17.67 | $1.00 |
| 2026-02-09 | $61,775,098.81 | $17.68 | $1.00 |
| 2026-02-10 | $61,318,720.22 | $6.20 | $1.00 |
| 2026-02-11 | $61,556,365.01 | $4.69 | $1.00 |
| 2026-02-12 | $61,804,448.68 | $0.08 | $1.01 |
| 2026-02-13 | $61,804,448.68 | $0.08 | $1.01 |
| 2026-02-14 | $61,300,774.25 | $3.41 | $1.00 |
| 2026-02-15 | $61,324,404.59 | $9.77 | $1.00 |
| 2026-02-16 | $61,961,780.62 | $252.85 | $1.00 |
| 2026-02-17 | $61,983,868.82 | $249.64 | $1.00 |
| 2026-02-18 | $63,102,777.27 | $0.00 | $1.00 |
| 2026-02-19 | $62,553,692.54 | $2.82 | $1.00 |
| 2026-02-20 | $62,816,646.24 | $4.97 | $1.00 |
| 2026-02-21 | $62,612,501.35 | $4.59 | $1.00 |
| 2026-02-22 | $63,645,611.18 | $0.36 | $1.01 |
| 2026-02-23 | $62,922,808.34 | $614.44 | $1.00 |
| 2026-02-24 | $62,722,212.05 | $611.57 | $0.99 |
| 2026-02-27 | $62,156,062.89 | $1.45 | $0.98 |
| 2026-02-28 | $62,156,062.89 | $1.45 | $0.98 |
| 2026-03-01 | $62,671,668.44 | $7.93 | $0.99 |
| 2026-03-02 | $62,957,179.93 | $2.81 | $1.00 |
| 2026-03-03 | $62,763,458.30 | $3.36 | $0.99 |
| 2026-03-04 | $62,743,309.47 | $207.73 | $1.00 |
| 2026-03-05 | $62,490,522.06 | $2,248.57 | $1.00 |
| 2026-03-06 | $62,488,535.06 | $2,248.50 | $1.00 |
| 2026-03-07 | $61,341,964.03 | $10.32 | $0.98 |
| 2026-03-08 | $61,996,891.53 | $3.43 | $0.99 |
| 2026-03-09 | $62,062,933.02 | $3.43 | $0.99 |
| 2026-03-10 | $62,217,326.29 | $5.69 | $0.99 |
| 2026-03-11 | $62,217,326.29 | $5.69 | $0.99 |
| 2026-03-12 | $61,774,116.30 | $3.21 | $0.99 |
| 2026-03-13 | $62,065,614.90 | $10.38 | $1.00 |
| 2026-03-14 | $62,065,614.90 | $10.38 | $1.00 |
| 2026-03-15 | $61,907,247.38 | $3.53 | $0.99 |
| 2026-03-16 | $61,317,481.33 | $1.77 | $0.98 |
| 2026-03-17 | $61,986,888.19 | $1.76 | $0.99 |
| 2026-03-19 | $61,538,864.39 | $20.57 | $0.98 |
| 2026-03-20 | $61,538,864.39 | $20.57 | $0.98 |
| 2026-03-21 | $59,143,893.04 | $15.04 | $0.94 |
| 2026-03-22 | $59,143,893.04 | $15.03 | $0.94 |
| 2026-03-23 | $61,842,950.61 | $4.76 | $0.99 |
| 2026-03-24 | $62,288,863.09 | $3.17 | $0.99 |
| 2026-03-25 | $62,217,214.56 | $1.17 | $0.98 |
| 2026-03-26 | $62,402,664.88 | $1.17 | $0.99 |
| 2026-03-27 | $62,396,831.32 | $0.43 | $0.98 |
| 2026-03-28 | $62,328,080.52 | $0.89 | $0.98 |
| 2026-03-29 | $62,450,965.97 | $7.27 | $0.99 |
| 2026-03-30 | $62,203,247.69 | $4.33 | $0.99 |
| 2026-03-31 | $62,116,222.23 | $0.46 | $0.98 |
| 2026-04-01 | $63,120,524.04 | $103.15 | $1.00 |
| 2026-04-02 | $63,120,524.04 | $103.15 | $1.00 |
| 2026-04-03 | $62,981,516.76 | $0.46 | $0.99 |
| 2026-04-04 | $63,148,050.00 | $0.46 | $1.00 |
| 2026-04-05 | $62,062,124.99 | $5.52 | $0.98 |
| 2026-04-06 | $63,232,652.15 | $0.48 | $1.00 |
| 2026-04-07 | $63,144,338.03 | $92.92 | $0.99 |
| 2026-04-08 | $63,705,359.27 | $3.01 | $1.00 |
| 2026-04-09 | $64,490,040.13 | $251.47 | $1.01 |
| 2026-04-10 | $63,817,025.00 | $13.89 | $1.00 |
| 2026-04-11 | $64,260,687.62 | $5.91 | $1.01 |
| 2026-04-12 | $64,235,464.71 | $3.06 | $1.00 |
| 2026-04-13 | $64,289,296.74 | $1.05 | $1.00 |
| 2026-04-14 | $64,537,659.15 | $1.06 | $1.00 |
| 2026-04-15 | $64,537,659.15 | $1.06 | $1.00 |
| 2026-04-18 | $65,112,016.38 | $2.79 | $1.00 |
| 2026-04-19 | $65,112,016.38 | $2.79 | $1.00 |
| 2026-04-20 | $64,098,075.05 | $50.36 | $0.99 |
| 2026-04-21 | $63,974,393.79 | $49.80 | $0.99 |
| 2026-04-22 | $61,854,352.08 | $215.19 | $0.99 |
| 2026-04-23 | $62,472,254.64 | $3.28 | $1.00 |
| 2026-04-24 | $62,451,558.23 | $5.61 | $1.00 |
| 2026-04-25 | $62,409,785.29 | $1.79 | $0.99 |
| 2026-04-26 | $62,180,238.13 | $1.23 | $0.99 |
| 2026-04-27 | $62,501,368.87 | $4.52 | $1.00 |
| 2026-04-28 | $62,501,368.87 | $4.52 | $1.00 |
| 2026-04-29 | $62,213,892.53 | $1.71 | $0.99 |
| 2026-04-30 | $62,247,440.82 | $1.53 | $0.99 |
| 2026-05-02 | $62,298,253.82 | $1.46 | $0.99 |
| 2026-05-03 | $62,298,253.82 | $1.46 | $0.99 |
| 2026-05-04 | $62,569,949.91 | $2.88 | $1.00 |
| 2026-05-05 | $63,041,079.62 | $2.89 | $0.99 |
| 2026-05-06 | $63,681,482.01 | $12.01 | $1.00 |
| 2026-05-07 | $63,681,482.01 | $12.01 | $1.00 |
| 2026-05-08 | $64,165,179.12 | $11.96 | $0.99 |
| 2026-05-09 | $63,575,489.73 | $1.17 | $0.99 |
| 2026-05-10 | $63,575,489.73 | $1.17 | $0.99 |
| 2026-05-12 | $65,756,586.80 | $358.72 | $1.02 |
| 2026-05-13 | $65,756,586.80 | $358.72 | $1.02 |
| 2026-05-14 | $64,776,071.85 | $348.70 | $1.00 |
| 2026-05-15 | $64,776,071.85 | $348.70 | $1.00 |
| 2026-05-16 | $65,067,783.89 | $2.35 | $1.00 |
| 2026-05-19 | $64,805,558.67 | $300.41 | $1.00 |
| 2026-05-20 | $64,805,558.67 | $300.41 | $1.00 |
| 2026-05-21 | $65,039,529.14 | $1.16 | $1.00 |
| 2026-05-22 | $65,243,718.92 | $1.15 | $1.00 |
| 2026-05-23 | $65,243,718.92 | $1.15 | $1.00 |
| 2026-05-24 | $65,212,415.95 | $85.36 | $1.01 |
| 2026-05-25 | $64,817,687.87 | $85.18 | $1.00 |
| 2026-05-26 | $64,696,561.71 | $28.01 | $0.99 |
| 2026-05-27 | $64,696,561.71 | $28.01 | $0.99 |
| 2026-05-28 | $64,584,507.46 | $26.90 | $0.99 |
| 2026-05-29 | $64,734,202.61 | $2.22 | $0.99 |
| 2026-05-30 | $64,710,424.12 | $2.22 | $0.99 |
| 2026-05-31 | $64,959,858.29 | $1.65 | $1.00 |
| 2026-06-01 | $64,896,488.95 | $1.99 | $0.99 |
| 2026-06-02 | $59,246,362.48 | $109.55 | $0.99 |
| 2026-06-03 | $59,246,362.48 | $109.55 | $0.99 |
| 2026-06-04 | $58,868,000.19 | $110.02 | $0.98 |
| 2026-06-05 | $58,889,015.58 | $1.28 | $0.98 |
| 2026-06-06 | $58,673,675.89 | $1.37 | $0.98 |
| 2026-06-07 | $59,137,690.28 | $5.11 | $0.98 |
| 2026-06-08 | $59,489,801.23 | $93.80 | $0.99 |
| 2026-06-09 | $59,741,008.99 | $93.87 | $0.99 |
| 2026-06-12 | $60,251,829.33 | $1,001.63 | $1.00 |
| 2026-06-13 | $60,251,829.33 | $1,001.63 | $1.00 |
| 2026-06-14 | $59,979,240.14 | $1.40 | $0.99 |
| 2026-06-15 | $60,072,079.59 | $1.24 | $1.00 |
| 2026-06-16 | $59,888,020.70 | $1.24 | $0.99 |
| 2026-06-17 | $59,815,473.60 | $338.53 | $0.99 |
| 2026-06-18 | $60,120,865.82 | $172.69 | $1.00 |
| 2026-06-19 | $59,923,435.83 | $1.24 | $0.99 |
| 2026-06-21 | $59,938,846.75 | $1.18 | $1.00 |
| 2026-06-22 | $59,938,846.75 | $1.18 | $1.00 |
| 2026-06-23 | $59,735,355.04 | $2.03 | $0.99 |
| 2026-06-24 | $59,576,191.06 | $1.53 | $0.99 |
| 2026-06-25 | $59,576,191.06 | $1.53 | $0.99 |
| 2026-06-26 | $59,931,888.34 | $1.67 | $0.99 |
| 2026-06-27 | $59,931,888.34 | $1.67 | $0.99 |
| 2026-06-28 | $59,519,231.07 | $1.24 | $0.99 |
| 2026-06-29 | $59,519,231.07 | $1.24 | $0.99 |
| 2026-07-01 | $59,602,258.46 | $1.24 | $0.99 |
| 2026-07-02 | $59,602,258.46 | $1.24 | $0.99 |
| 2026-07-03 | $60,481,471.53 | $1,938.75 | $1.00 |
| 2026-07-04 | $60,481,471.53 | $1,938.75 | $1.00 |
| 2026-07-05 | $59,902,674.27 | $3.37 | $0.99 |
| 2026-07-06 | $59,768,662.62 | $169.70 | $0.99 |
| 2026-07-07 | $59,412,121.90 | $295.97 | $0.99 |
| 2026-07-08 | $59,199,233.47 | $150.51 | $0.99 |
| 2026-07-09 | $59,784,552.36 | $1.01 | $1.00 |
| 2026-07-09 | $59,336,696.45 | $109.60 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
