Staked TRX STRX N/A
$0.422 0.04% (1d)
Market Overview
Staked TRX current market price is $0.422 with a 24 hour trading volume of $305.97K. The total available supply of Staked TRX is 7.45B STRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3.15B. The STRX price is 0.35% up in the last one hour.
The high price of the Staked TRX is $0.422 and low price is $0.410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked TRX Rank
(Not Available)
Staked TRX Price
$0.422
Market Cap
$3.15B 0.04%
Fully Diluted Valuation
$3.15B
Trading Volume(24h)
$305.97K
Circulating Supply
343.64M STRX
Total Supply
7.45B STRX
Max Supply
(Not Available)
High(24h)
$0.422
Low(24h)
$0.410
All-time High
$0.561 24.74%
07 Mar 2025
All-time Low
$0.0663 537.02%
09 Jun 2023
Cryptocurrency Staked TRX Calculator
Want to convert more cryptocurrencies?
Staked TRX Historical Data Chart
1h
0.35%
24h
0.04%
7d
1.84%
14d
0.79%
30d
1.06%
60d
0.81%
200d
16.57%
1y
2.86%
Staked TRX Historical Data
Historical data of Staked TRX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $1,875,299.65 | $0.41 |
| 2025-08-09 | $0.00 | $1,551,994.95 | $0.41 |
| 2025-08-10 | $0.00 | $1,376,848.43 | $0.41 |
| 2025-08-11 | $0.00 | $2,051,739.25 | $0.41 |
| 2025-08-12 | $0.00 | $3,290,481.22 | $0.41 |
| 2025-08-13 | $0.00 | $3,660,807.56 | $0.43 |
| 2025-08-14 | $0.00 | $5,328,826.66 | $0.43 |
| 2025-08-15 | $0.00 | $5,647,706.42 | $0.43 |
| 2025-08-16 | $0.00 | $3,232,143.45 | $0.44 |
| 2025-08-17 | $0.00 | $1,763,183.63 | $0.42 |
| 2025-08-18 | $0.00 | $1,615,720.32 | $0.44 |
| 2025-08-19 | $0.00 | $3,956,242.60 | $0.43 |
| 2025-08-20 | $0.00 | $3,818,819.50 | $0.41 |
| 2025-08-21 | $0.00 | $3,521,557.71 | $0.43 |
| 2025-08-22 | $0.00 | $2,821,195.80 | $0.43 |
| 2025-08-23 | $0.00 | $4,580,833.72 | $0.45 |
| 2025-08-24 | $0.00 | $2,900,750.70 | $0.45 |
| 2025-08-25 | $0.00 | $4,104,757.52 | $0.45 |
| 2025-08-26 | $0.00 | $5,193,344.93 | $0.43 |
| 2025-08-27 | $0.00 | $4,138,132.96 | $0.43 |
| 2025-08-28 | $0.00 | $3,115,569.21 | $0.43 |
| 2025-08-29 | $0.00 | $2,922,132.14 | $0.42 |
| 2025-08-30 | $0.00 | $4,865,316.02 | $0.41 |
| 2025-08-31 | $0.00 | $2,524,097.10 | $0.42 |
| 2025-09-01 | $0.00 | $2,238,450.42 | $0.42 |
| 2025-09-02 | $0.00 | $3,317,637.48 | $0.40 |
| 2025-09-03 | $0.00 | $3,842,953.32 | $0.42 |
| 2025-09-04 | $0.00 | $2,879,632.71 | $0.42 |
| 2025-09-05 | $0.00 | $3,159,530.44 | $0.41 |
| 2025-09-06 | $0.00 | $4,208,515.22 | $0.41 |
| 2025-09-07 | $0.00 | $1,784,787.10 | $0.38 |
| 2025-09-08 | $0.00 | $1,509,967.35 | $0.41 |
| 2025-09-09 | $0.00 | $2,958,457.91 | $0.40 |
| 2025-09-10 | $0.00 | $3,563,450.22 | $0.41 |
| 2025-09-11 | $0.00 | $4,320,674.25 | $0.41 |
| 2025-09-12 | $0.00 | $4,639,055.40 | $0.41 |
| 2025-09-13 | $0.00 | $4,514,417.07 | $0.43 |
| 2025-09-14 | $0.00 | $2,565,934.79 | $0.43 |
| 2025-09-15 | $0.00 | $3,042,227.33 | $0.43 |
| 2025-09-16 | $0.00 | $3,767,648.45 | $0.43 |
| 2025-09-17 | $0.00 | $3,579,998.69 | $0.42 |
| 2025-09-18 | $0.00 | $4,096,854.11 | $0.43 |
| 2025-09-19 | $0.00 | $3,449,329.33 | $0.43 |
| 2025-09-20 | $0.00 | $2,353,172.81 | $0.43 |
| 2025-09-21 | $0.00 | $1,328,612.92 | $0.43 |
| 2025-09-22 | $0.00 | $1,592,834.18 | $0.43 |
| 2025-09-23 | $0.00 | $4,067,222.81 | $0.41 |
| 2025-09-24 | $0.00 | $3,143,741.40 | $0.41 |
| 2025-09-25 | $0.00 | $2,787,859.71 | $0.42 |
| 2025-09-26 | $0.00 | $5,031,604.84 | $0.41 |
| 2025-09-27 | $0.00 | $3,561,780.42 | $0.40 |
| 2025-09-28 | $0.00 | $1,629,581.18 | $0.40 |
| 2025-09-29 | $0.00 | $2,456,187.21 | $0.41 |
| 2025-09-30 | $0.00 | $4,855,922.85 | $0.42 |
| 2025-10-01 | $0.00 | $3,621,557.76 | $0.41 |
| 2025-10-02 | $0.00 | $3,996,130.23 | $0.42 |
| 2025-10-03 | $0.00 | $3,781,961.32 | $0.43 |
| 2025-10-04 | $0.00 | $4,505,572.05 | $0.42 |
| 2025-10-05 | $0.00 | $2,973,257.24 | $0.42 |
| 2025-10-06 | $0.00 | $4,006,735.55 | $0.42 |
| 2025-10-07 | $0.00 | $4,078,958.20 | $0.42 |
| 2025-10-08 | $0.00 | $4,297,138.33 | $0.42 |
| 2025-10-09 | $0.00 | $3,858,376.88 | $0.42 |
| 2025-10-10 | $0.00 | $3,712,506.20 | $0.41 |
| 2025-10-11 | $0.00 | $8,111,450.17 | $0.40 |
| 2025-10-12 | $0.00 | $6,693,791.64 | $0.39 |
| 2025-10-13 | $0.00 | $4,330,308.53 | $0.40 |
| 2025-10-14 | $0.00 | $4,039,412.55 | $0.39 |
| 2025-10-15 | $0.00 | $5,192,449.76 | $0.39 |
| 2025-10-16 | $0.00 | $4,050,269.48 | $0.40 |
| 2025-10-17 | $0.00 | $4,820,299.83 | $0.38 |
| 2025-10-18 | $0.00 | $5,353,718.78 | $0.37 |
| 2025-10-19 | $0.00 | $1,966,779.84 | $0.38 |
| 2025-10-20 | $0.00 | $2,651,514.92 | $0.39 |
| 2025-10-21 | $0.00 | $3,440,747.88 | $0.39 |
| 2025-10-22 | $0.00 | $5,103,694.22 | $0.40 |
| 2025-10-23 | $0.00 | $3,927,164.12 | $0.41 |
| 2025-10-24 | $0.00 | $2,451,757.85 | $0.39 |
| 2025-10-25 | $0.00 | $2,010,526.35 | $0.38 |
| 2025-10-26 | $0.00 | $1,131,451.28 | $0.37 |
| 2025-10-27 | $0.00 | $1,645,786.64 | $0.38 |
| 2025-10-28 | $0.00 | $2,865,021.13 | $0.37 |
| 2025-10-29 | $0.00 | $2,251,231.84 | $0.37 |
| 2025-10-30 | $0.00 | $2,850,506.05 | $0.37 |
| 2025-10-31 | $0.00 | $3,365,124.85 | $0.36 |
| 2025-11-01 | $0.00 | $2,801,484.76 | $0.37 |
| 2025-11-02 | $0.00 | $1,056,598.29 | $0.37 |
| 2025-11-03 | $0.00 | $1,427,570.71 | $0.37 |
| 2025-11-04 | $0.00 | $3,673,616.47 | $0.36 |
| 2025-11-05 | $0.00 | $4,703,756.97 | $0.36 |
| 2025-11-06 | $0.00 | $3,656,932.83 | $0.36 |
| 2025-11-07 | $0.00 | $2,588,372.26 | $0.35 |
| 2025-11-08 | $0.00 | $3,135,419.30 | $0.36 |
| 2025-11-09 | $0.00 | $1,285,646.41 | $0.35 |
| 2025-11-10 | $0.00 | $1,636,409.42 | $0.36 |
| 2025-11-11 | $0.00 | $2,320,016.53 | $0.37 |
| 2025-11-12 | $0.00 | $3,557,071.63 | $0.37 |
| 2025-11-13 | $0.00 | $2,082,279.44 | $0.37 |
| 2025-11-14 | $0.00 | $4,423,332.26 | $0.36 |
| 2025-11-15 | $0.00 | $6,679,556.40 | $0.37 |
| 2025-11-16 | $0.00 | $1,910,224.82 | $0.37 |
| 2025-11-17 | $0.00 | $2,581,051.53 | $0.37 |
| 2025-11-18 | $0.00 | $4,212,055.07 | $0.37 |
| 2025-11-19 | $0.00 | $4,736,285.18 | $0.38 |
| 2025-11-20 | $0.00 | $3,783,335.29 | $0.36 |
| 2025-11-21 | $0.00 | $4,048,884.11 | $0.35 |
| 2025-11-22 | $0.00 | $7,021,879.69 | $0.34 |
| 2025-11-23 | $0.00 | $1,747,425.49 | $0.34 |
| 2025-11-24 | $0.00 | $2,207,819.88 | $0.34 |
| 2025-11-25 | $0.00 | $3,724,681.57 | $0.33 |
| 2025-11-26 | $113,859,211.81 | $4,932,439.63 | $0.34 |
| 2025-11-27 | $113,859,211.81 | $5,201,982.17 | $0.34 |
| 2025-11-28 | $113,859,211.81 | $4,639,730.17 | $0.34 |
| 2025-11-29 | $113,859,211.81 | $3,928,585.16 | $0.35 |
| 2025-11-30 | $113,859,211.81 | $2,494,147.52 | $0.34 |
| 2025-12-01 | $113,859,211.81 | $2,560,127.50 | $0.35 |
| 2025-12-02 | $113,859,211.81 | $6,932,743.58 | $0.35 |
| 2025-12-03 | $113,859,211.81 | $5,961,840.91 | $0.34 |
| 2025-12-04 | $113,859,211.81 | $5,938,173.64 | $0.34 |
| 2025-12-05 | $113,859,211.81 | $3,575,798.64 | $0.36 |
| 2025-12-06 | $113,859,211.81 | $2,955,163.42 | $0.36 |
| 2025-12-07 | $113,859,211.81 | $1,339,864.96 | $0.36 |
| 2025-12-08 | $113,859,211.81 | $2,389,645.68 | $0.37 |
| 2025-12-09 | $113,859,211.81 | $2,749,154.86 | $0.36 |
| 2025-12-10 | $113,859,211.81 | $3,356,522.26 | $0.36 |
| 2025-12-11 | $113,859,211.81 | $3,131,141.19 | $0.35 |
| 2025-12-12 | $113,859,211.81 | $3,549,707.39 | $0.35 |
| 2025-12-13 | $113,859,211.81 | $2,787,281.47 | $0.35 |
| 2025-12-14 | $113,859,211.81 | $1,277,536.53 | $0.35 |
| 2025-12-15 | $113,859,211.81 | $1,670,243.45 | $0.35 |
| 2025-12-16 | $113,859,211.81 | $2,297,589.85 | $0.35 |
| 2025-12-17 | $113,859,211.81 | $2,318,651.60 | $0.35 |
| 2025-12-18 | $113,859,211.81 | $2,314,540.53 | $0.35 |
| 2025-12-19 | $113,859,211.81 | $4,360,651.83 | $0.35 |
| 2025-12-20 | $113,859,211.81 | $4,190,394.59 | $0.35 |
| 2025-12-21 | $113,859,211.81 | $1,499,246.18 | $0.36 |
| 2025-12-22 | $113,859,211.81 | $2,560,944.23 | $0.37 |
| 2025-12-23 | $113,859,211.81 | $5,064,142.70 | $0.36 |
| 2025-12-24 | $113,859,211.81 | $2,875,446.85 | $0.37 |
| 2025-12-25 | $113,859,211.81 | $1,965,867.88 | $0.36 |
| 2025-12-26 | $113,859,211.81 | $1,257,604.60 | $0.36 |
| 2025-12-27 | $113,859,211.81 | $2,801,120.65 | $0.36 |
| 2025-12-28 | $113,859,211.81 | $894,113.55 | $0.35 |
| 2025-12-29 | $113,859,211.81 | $1,106,270.33 | $0.36 |
| 2025-12-30 | $113,859,211.81 | $3,404,361.67 | $0.36 |
| 2025-12-31 | $113,859,211.81 | $2,533,523.41 | $0.36 |
| 2026-01-01 | $2,640,376,619.83 | $2,355,941.00 | $0.36 |
| 2026-01-02 | $2,648,263,738.99 | $1,167,186.03 | $0.36 |
| 2026-01-03 | $2,678,239,306.96 | $3,186,364.58 | $0.37 |
| 2026-01-04 | $2,654,858,447.53 | $1,313,494.55 | $0.36 |
| 2026-01-05 | $2,677,757,549.06 | $1,654,415.21 | $0.37 |
| 2026-01-06 | $2,750,994,903.43 | $3,574,435.09 | $0.38 |
| 2026-01-07 | $2,732,675,323.73 | $3,264,339.75 | $0.37 |
| 2026-01-08 | $2,732,676,922.91 | $3,231,541.12 | $0.37 |
| 2026-01-09 | $2,729,836,207.13 | $3,082,116.10 | $0.37 |
| 2026-01-10 | $2,720,011,209.85 | $3,380,614.05 | $0.37 |
| 2026-01-11 | $2,717,465,040.43 | $615,074.26 | $0.37 |
| 2026-01-12 | $2,713,400,946.42 | $888,954.02 | $0.37 |
| 2026-01-13 | $2,706,038,566.53 | $2,758,386.22 | $0.37 |
| 2026-01-14 | $2,746,149,122.20 | $3,668,435.24 | $0.38 |
| 2026-01-15 | $2,838,414,065.30 | $4,128,206.63 | $0.39 |
| 2026-01-16 | $2,865,174,643.16 | $3,435,203.34 | $0.39 |
| 2026-01-17 | $2,836,822,456.92 | $1,257,205.35 | $0.39 |
| 2026-01-18 | $2,874,339,429.67 | $751,593.41 | $0.39 |
| 2026-01-19 | $2,877,280,803.53 | $980,308.01 | $0.39 |
| 2026-01-20 | $2,868,649,497.31 | $2,545,909.76 | $0.39 |
| 2026-01-21 | $2,807,865,264.87 | $3,379,786.00 | $0.38 |
| 2026-01-22 | $2,746,628,887.59 | $3,629,836.48 | $0.37 |
| 2026-01-23 | $2,742,336,881.04 | $2,234,747.53 | $0.37 |
| 2026-01-24 | $2,668,042,695.57 | $2,049,052.49 | $0.36 |
| 2026-01-25 | $2,687,090,323.95 | $671,814.31 | $0.37 |
| 2026-01-26 | $2,682,621,151.36 | $2,136,175.49 | $0.37 |
| 2026-01-27 | $2,693,795,039.18 | $3,534,082.67 | $0.37 |
| 2026-01-28 | $2,673,337,137.41 | $1,448,486.65 | $0.36 |
| 2026-01-29 | $2,663,871,493.63 | $1,822,595.67 | $0.36 |
| 2026-01-30 | $2,711,453,683.94 | $2,349,777.49 | $0.37 |
| 2026-01-31 | $2,715,349,736.88 | $2,249,569.95 | $0.37 |
| 2026-02-01 | $2,673,334,638.30 | $2,363,864.82 | $0.36 |
| 2026-02-02 | $2,656,603,567.14 | $2,133,967.78 | $0.36 |
| 2026-02-03 | $2,584,821,969.69 | $2,828,655.70 | $0.35 |
| 2026-02-04 | $2,582,334,847.29 | $2,279,370.71 | $0.35 |
| 2026-02-05 | $2,581,619,359.78 | $376,647.03 | $0.35 |
| 2026-02-06 | $2,519,685,630.65 | $3,223,712.93 | $0.34 |
| 2026-02-07 | $2,406,567,392.49 | $1,994,975.54 | $0.33 |
| 2026-02-08 | $2,663,211,325.58 | $1,107,095.42 | $0.36 |
| 2026-02-09 | $2,738,466,651.49 | $903,281.78 | $0.37 |
| 2026-02-10 | $2,523,031,468.09 | $2,023,411.13 | $0.34 |
| 2026-02-11 | $2,542,136,516.42 | $1,032,206.53 | $0.34 |
| 2026-02-12 | $2,528,186,384.26 | $1,283,172.51 | $0.34 |
| 2026-02-13 | $2,583,355,391.19 | $1,105,418.61 | $0.35 |
| 2026-02-14 | $2,579,793,166.32 | $984,942.85 | $0.35 |
| 2026-02-15 | $2,600,877,648.41 | $833,213.86 | $0.35 |
| 2026-02-16 | $2,587,269,322.25 | $960,517.57 | $0.35 |
| 2026-02-17 | $2,570,317,033.80 | $1,410,457.12 | $0.35 |
| 2026-02-18 | $2,545,691,542.60 | $1,045,250.24 | $0.35 |
| 2026-02-19 | $2,530,616,861.47 | $2,835,452.38 | $0.34 |
| 2026-02-20 | $2,618,469,467.73 | $1,324,462.21 | $0.36 |
| 2026-02-21 | $2,652,628,031.79 | $1,581,379.26 | $0.36 |
| 2026-02-22 | $2,750,365,955.83 | $556,323.37 | $0.37 |
| 2026-02-23 | $2,675,109,268.87 | $1,116,406.94 | $0.36 |
| 2026-02-24 | $2,554,193,527.26 | $2,561,389.69 | $0.35 |
| 2026-02-25 | $2,580,928,409.75 | $1,242,427.92 | $0.35 |
| 2026-02-26 | $2,605,035,380.62 | $1,437,172.90 | $0.35 |
| 2026-02-27 | $2,627,674,328.58 | $1,286,961.03 | $0.36 |
| 2026-02-28 | $2,606,405,257.01 | $3,350,874.91 | $0.35 |
| 2026-03-01 | $2,584,735,759.54 | $4,482,376.54 | $0.35 |
| 2026-03-02 | $2,560,573,720.64 | $1,193,571.55 | $0.35 |
| 2026-03-03 | $2,557,702,861.56 | $1,429,054.19 | $0.35 |
| 2026-03-04 | $2,570,512,036.80 | $1,062,538.94 | $0.35 |
| 2026-03-05 | $2,634,543,198.69 | $2,018,038.05 | $0.36 |
| 2026-03-06 | $2,641,315,324.67 | $1,277,248.71 | $0.36 |
| 2026-03-07 | $2,650,205,784.80 | $1,315,717.05 | $0.36 |
| 2026-03-08 | $2,650,220,919.30 | $697,859.79 | $0.36 |
| 2026-03-09 | $2,675,459,603.79 | $1,398,844.28 | $0.36 |
| 2026-03-10 | $2,651,416,445.09 | $1,536,319.58 | $0.36 |
| 2026-03-11 | $2,652,867,089.67 | $1,241,305.32 | $0.36 |
| 2026-03-12 | $2,656,067,028.85 | $966,084.05 | $0.36 |
| 2026-03-13 | $2,662,613,960.10 | $1,007,798.14 | $0.36 |
| 2026-03-14 | $2,672,655,497.14 | $1,453,066.37 | $0.36 |
| 2026-03-15 | $2,817,973,248.66 | $472,307.28 | $0.38 |
| 2026-03-16 | $2,849,696,134.29 | $783,048.96 | $0.39 |
| 2026-03-17 | $2,729,862,401.53 | $422,440.30 | $0.37 |
| 2026-03-18 | $2,886,567,285.89 | $500,647.38 | $0.39 |
| 2026-03-19 | $2,824,653,450.93 | $2,535,809.74 | $0.38 |
| 2026-03-20 | $2,824,913,095.78 | $998,909.26 | $0.38 |
| 2026-03-21 | $2,853,295,586.16 | $970,010.11 | $0.39 |
| 2026-03-22 | $2,963,808,490.53 | $602,043.05 | $0.40 |
| 2026-03-23 | $2,963,429,985.98 | $833,987.83 | $0.40 |
| 2026-03-24 | $2,939,097,769.00 | $1,509,692.04 | $0.40 |
| 2026-03-25 | $2,933,660,300.47 | $2,912,351.26 | $0.40 |
| 2026-03-26 | $2,925,780,736.92 | $889,712.04 | $0.40 |
| 2026-03-27 | $2,922,992,625.21 | $1,045,725.90 | $0.40 |
| 2026-03-28 | $2,922,558,342.48 | $1,860,965.81 | $0.40 |
| 2026-03-29 | $2,942,056,429.57 | $695,259.89 | $0.40 |
| 2026-03-30 | $2,942,793,966.98 | $1,155,729.79 | $0.40 |
| 2026-03-31 | $2,964,979,333.28 | $2,336,645.35 | $0.40 |
| 2026-04-01 | $2,991,558,211.74 | $1,775,771.97 | $0.41 |
| 2026-04-02 | $2,998,176,980.58 | $1,465,204.25 | $0.41 |
| 2026-04-03 | $2,949,198,218.65 | $1,585,891.99 | $0.40 |
| 2026-04-04 | $2,967,429,401.58 | $2,459,049.97 | $0.40 |
| 2026-04-05 | $2,983,134,058.41 | $697,756.53 | $0.41 |
| 2026-04-06 | $2,985,203,097.17 | $1,242,403.63 | $0.41 |
| 2026-04-07 | $2,975,792,946.34 | $1,871,834.47 | $0.40 |
| 2026-04-08 | $2,985,583,139.12 | $489,204.13 | $0.41 |
| 2026-04-09 | $3,002,258,633.69 | $1,701,297.41 | $0.41 |
| 2026-04-10 | $2,958,274,437.59 | $1,464,677.36 | $0.40 |
| 2026-04-11 | $2,961,107,253.03 | $1,839,319.34 | $0.40 |
| 2026-04-12 | $3,004,190,173.73 | $1,136,288.88 | $0.41 |
| 2026-04-13 | $3,023,683,331.17 | $1,860,152.28 | $0.41 |
| 2026-04-14 | $2,990,871,249.65 | $3,206,790.41 | $0.41 |
| 2026-04-15 | $3,025,679,479.99 | $2,825,583.67 | $0.41 |
| 2026-04-16 | $3,031,999,458.45 | $1,256,878.92 | $0.41 |
| 2026-04-17 | $3,035,016,837.35 | $1,939,596.84 | $0.41 |
| 2026-04-18 | $3,034,775,490.44 | $2,297,322.18 | $0.41 |
| 2026-04-19 | $3,063,856,354.91 | $931,454.55 | $0.41 |
| 2026-04-20 | $3,114,896,541.91 | $2,397,431.14 | $0.42 |
| 2026-04-21 | $3,076,445,903.51 | $3,337,473.34 | $0.42 |
| 2026-04-22 | $3,125,982,486.53 | $1,871,876.55 | $0.42 |
| 2026-04-23 | $3,125,662,340.14 | $2,002,927.10 | $0.42 |
| 2026-04-24 | $3,076,991,929.20 | $1,422,994.45 | $0.42 |
| 2026-04-25 | $3,097,098,443.80 | $4,197,036.41 | $0.42 |
| 2026-04-26 | $3,098,274,816.07 | $805,986.30 | $0.42 |
| 2026-04-27 | $3,100,814,601.69 | $1,504,728.53 | $0.42 |
| 2026-04-28 | $3,093,270,311.30 | $3,483,438.76 | $0.42 |
| 2026-04-29 | $3,068,867,432.18 | $1,558,851.95 | $0.42 |
| 2026-04-30 | $3,096,771,835.05 | $1,745,648.10 | $0.42 |
| 2026-05-01 | $3,098,582,720.38 | $1,107,630.70 | $0.42 |
| 2026-05-02 | $3,099,581,125.42 | $2,111,236.08 | $0.42 |
| 2026-05-03 | $3,100,339,937.86 | $787,744.91 | $0.42 |
| 2026-05-04 | $3,378,778,879.75 | $1,650,477.98 | $0.46 |
| 2026-05-05 | $3,331,708,293.18 | $4,105,417.48 | $0.45 |
| 2026-05-06 | $3,252,418,026.71 | $1,420,043.45 | $0.44 |
| 2026-05-07 | $3,252,854,900.16 | $1,972,110.81 | $0.44 |
| 2026-05-08 | $3,211,491,177.11 | $6,101,038.77 | $0.43 |
| 2026-05-09 | $3,278,180,520.42 | $2,272,233.00 | $0.44 |
| 2026-05-10 | $3,284,821,677.76 | $1,071,759.57 | $0.44 |
| 2026-05-11 | $3,277,625,361.61 | $2,307,186.95 | $0.44 |
| 2026-05-12 | $3,276,568,557.94 | $2,294,967.37 | $0.44 |
| 2026-05-13 | $3,277,103,779.65 | $1,508,455.39 | $0.44 |
| 2026-05-14 | $3,276,586,127.86 | $1,980,074.25 | $0.44 |
| 2026-05-15 | $3,275,897,609.25 | $2,347,933.61 | $0.44 |
| 2026-05-16 | $3,216,822,098.00 | $2,044,435.35 | $0.44 |
| 2026-05-17 | $3,327,163,718.25 | $1,046,802.95 | $0.45 |
| 2026-05-18 | $3,326,972,709.86 | $1,237,686.72 | $0.45 |
| 2026-05-19 | $3,329,312,023.59 | $3,126,484.32 | $0.45 |
| 2026-05-20 | $3,327,085,770.26 | $1,051,722.17 | $0.45 |
| 2026-05-21 | $3,331,950,622.98 | $1,474,229.28 | $0.45 |
| 2026-05-22 | $3,400,069,359.50 | $1,543,228.15 | $0.46 |
| 2026-05-23 | $3,497,556,077.11 | $1,812,132.95 | $0.47 |
| 2026-05-24 | $3,493,635,677.43 | $1,996,313.26 | $0.47 |
| 2026-05-25 | $3,493,754,934.43 | $1,350,903.12 | $0.47 |
| 2026-05-26 | $3,542,884,091.51 | $4,288,598.63 | $0.48 |
| 2026-05-27 | $3,496,598,696.36 | $2,419,396.26 | $0.47 |
| 2026-05-28 | $3,463,630,581.00 | $1,782,442.00 | $0.47 |
| 2026-05-29 | $3,348,061,553.02 | $2,042,165.59 | $0.45 |
| 2026-05-30 | $3,374,525,835.43 | $1,839,552.59 | $0.46 |
| 2026-05-31 | $3,219,433,315.21 | $1,012,370.33 | $0.44 |
| 2026-06-01 | $3,266,102,274.57 | $1,395,611.45 | $0.44 |
| 2026-06-02 | $3,306,626,561.31 | $3,796,955.12 | $0.45 |
| 2026-06-03 | $3,160,801,961.82 | $2,738,047.87 | $0.43 |
| 2026-06-04 | $3,225,544,958.07 | $2,984,950.99 | $0.44 |
| 2026-06-05 | $3,227,180,265.96 | $3,926,831.31 | $0.44 |
| 2026-06-06 | $3,154,152,422.67 | $4,025,141.89 | $0.43 |
| 2026-06-07 | $3,157,451,077.05 | $1,868,049.22 | $0.43 |
| 2026-06-08 | $3,212,221,506.18 | $2,652,916.88 | $0.44 |
| 2026-06-09 | $3,005,130,759.54 | $2,180,410.63 | $0.41 |
| 2026-06-10 | $3,208,996,204.01 | $5,651,268.04 | $0.43 |
| 2026-06-11 | $2,999,882,999.65 | $2,273,850.64 | $0.41 |
| 2026-06-12 | $2,937,366,236.89 | $2,470,401.53 | $0.40 |
| 2026-06-13 | $3,003,902,596.92 | $2,167,068.47 | $0.41 |
| 2026-06-14 | $3,007,084,189.84 | $1,362,688.49 | $0.41 |
| 2026-06-15 | $3,005,590,505.43 | $2,256,985.70 | $0.41 |
| 2026-06-16 | $3,006,835,806.73 | $3,472,638.38 | $0.41 |
| 2026-06-17 | $3,074,663,690.14 | $1,867,840.36 | $0.42 |
| 2026-06-18 | $3,098,728,424.31 | $2,363,447.15 | $0.42 |
| 2026-06-19 | $3,064,739,789.00 | $2,429,717.56 | $0.42 |
| 2026-06-20 | $3,007,864,572.09 | $1,833,078.94 | $0.41 |
| 2026-06-21 | $3,025,437,972.53 | $1,255,382.93 | $0.41 |
| 2026-06-22 | $3,173,196,770.00 | $1,891,908.93 | $0.43 |
| 2026-06-23 | $3,206,310,288.55 | $3,275,936.18 | $0.43 |
| 2026-06-24 | $3,287,645,811.02 | $2,246,186.81 | $0.45 |
| 2026-06-25 | $3,102,767,749.47 | $2,634,977.93 | $0.42 |
| 2026-06-26 | $3,030,817,737.57 | $3,270,845.38 | $0.41 |
| 2026-06-27 | $3,309,364,045.89 | $2,032,056.81 | $0.45 |
| 2026-06-28 | $2,988,606,622.96 | $1,032,118.21 | $0.41 |
| 2026-06-29 | $3,000,580,709.09 | $1,732,763.15 | $0.41 |
| 2026-06-30 | $3,008,361,835.70 | $4,620,274.39 | $0.41 |
| 2026-07-01 | $3,000,528,506.06 | $2,447,964.41 | $0.41 |
| 2026-07-02 | $3,001,012,907.76 | $2,407,349.64 | $0.41 |
| 2026-07-03 | $3,001,857,071.87 | $2,276,347.30 | $0.41 |
| 2026-07-04 | $2,998,666,799.99 | $1,618,395.14 | $0.41 |
| 2026-07-05 | $3,000,849,006.31 | $1,466,895.47 | $0.41 |
| 2026-07-06 | $3,291,155,487.84 | $1,886,863.08 | $0.45 |
| 2026-07-07 | $3,192,067,997.14 | $3,410,596.63 | $0.43 |
| 2026-07-08 | $3,201,266,838.10 | $2,496,733.84 | $0.43 |
| 2026-07-09 | $3,244,332,957.68 | $2,472,024.19 | $0.44 |
| 2026-07-10 | $3,313,128,240.28 | $2,106,762.40 | $0.45 |
| 2026-07-11 | $3,211,706,793.14 | $2,117,255.74 | $0.43 |
| 2026-07-12 | $3,250,474,396.20 | $1,227,335.11 | $0.44 |
| 2026-07-13 | $3,199,012,742.91 | $5,278,566.45 | $0.43 |
| 2026-07-14 | $3,199,352,045.76 | $2,169,784.63 | $0.43 |
| 2026-07-15 | $3,277,216,249.46 | $2,106,542.47 | $0.44 |
| 2026-07-16 | $3,097,381,293.90 | $2,005,965.98 | $0.42 |
| 2026-07-17 | $3,097,205,864.99 | $2,093,827.11 | $0.42 |
| 2026-07-18 | $3,104,865,401.77 | $2,619,815.15 | $0.42 |
| 2026-07-19 | $3,110,226,171.49 | $1,113,918.30 | $0.42 |
| 2026-07-20 | $3,107,386,208.07 | $1,524,390.11 | $0.42 |
| 2026-07-21 | $3,110,064,335.79 | $2,919,370.86 | $0.42 |
| 2026-07-22 | $3,107,629,910.22 | $3,921,276.30 | $0.42 |
| 2026-07-23 | $3,110,063,017.76 | $1,797,327.03 | $0.42 |
| 2026-07-24 | $3,112,697,076.94 | $1,937,525.98 | $0.42 |
| 2026-07-25 | $3,105,234,979.18 | $2,051,048.19 | $0.42 |
| 2026-07-26 | $3,105,234,698.79 | $890,749.84 | $0.42 |
| 2026-07-27 | $3,120,621,768.29 | $1,464,503.50 | $0.42 |
| 2026-07-28 | $3,109,623,101.33 | $1,933,264.60 | $0.42 |
| 2026-07-29 | $3,118,344,203.66 | $4,983,477.90 | $0.42 |
| 2026-07-30 | $3,092,602,494.81 | $1,135,786.93 | $0.42 |
| 2026-07-31 | $3,123,085,568.47 | $917,918.10 | $0.42 |
| 2026-08-01 | $3,163,520,932.73 | $633,579.88 | $0.42 |
| 2026-08-02 | $3,178,196,739.63 | $840,783.25 | $0.43 |
| 2026-08-03 | $3,172,084,364.83 | $771,639.21 | $0.43 |
| 2026-08-04 | $3,199,431,456.90 | $1,154,062.00 | $0.43 |
| 2026-08-05 | $3,204,646,973.97 | $548,856.55 | $0.43 |
| 2026-08-06 | $3,203,576,935.48 | $695,885.93 | $0.43 |
| 2026-08-07 | $3,195,593,507.43 | $744,557.06 | $0.43 |
| 2026-08-07 | $3,205,220,533.21 | $723,378.94 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
