Staked TRX STRX N/A
$0.449 9.27% (1d)
Market Overview
Staked TRX current market price is $0.449 with a 24 hour trading volume of $1,854.73K. The total available supply of Staked TRX is 7.37B STRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $113.86M. The STRX price is 9.53% up in the last one hour.
The high price of the Staked TRX is $0.449 and low price is $0.405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked TRX Rank
(Not Available)
Staked TRX Price
$0.449
Market Cap
$113.86M 0%
Fully Diluted Valuation
$2.42B
Trading Volume(24h)
$1,854.73K
Circulating Supply
343.64M STRX
Total Supply
7.37B STRX
Max Supply
(Not Available)
High(24h)
$0.449
Low(24h)
$0.405
All-time High
$0.561 19.97%
08 Mar 2025
All-time Low
$0.0663 577.42%
10 Jun 2023
Cryptocurrency Staked TRX Calculator
Want to convert more cryptocurrencies?
Staked TRX Historical Data Chart
1h
9.53%
24h
9.27%
7d
10.05%
14d
10.25%
30d
4.5%
60d
7.22%
200d
25.4%
1y
37.47%
Staked TRX Historical Data
Historical data of Staked TRX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $4,052,341.60 | $0.33 |
| 2025-06-06 | $0.00 | $5,424,422.36 | $0.34 |
| 2025-06-07 | $0.00 | $6,252,469.20 | $0.33 |
| 2025-06-08 | $0.00 | $3,117,515.91 | $0.34 |
| 2025-06-09 | $0.00 | $2,754,425.83 | $0.35 |
| 2025-06-10 | $0.00 | $5,066,860.67 | $0.35 |
| 2025-06-11 | $0.00 | $6,016,775.11 | $0.36 |
| 2025-06-12 | $0.00 | $5,501,419.95 | $0.33 |
| 2025-06-13 | $0.00 | $3,604,693.15 | $0.32 |
| 2025-06-14 | $0.00 | $4,298,006.23 | $0.33 |
| 2025-06-15 | $0.00 | $1,521,648.43 | $0.33 |
| 2025-06-16 | $0.00 | $1,252,403.12 | $0.33 |
| 2025-06-17 | $0.00 | $2,724,056.56 | $0.34 |
| 2025-06-18 | $0.00 | $3,236,548.75 | $0.33 |
| 2025-06-19 | $0.00 | $2,588,289.12 | $0.33 |
| 2025-06-20 | $0.00 | $1,379,162.29 | $0.33 |
| 2025-06-21 | $0.00 | $2,789,408.44 | $0.34 |
| 2025-06-22 | $0.00 | $1,711,434.98 | $0.33 |
| 2025-06-23 | $0.00 | $4,011,015.36 | $0.32 |
| 2025-06-24 | $0.00 | $4,097,507.56 | $0.33 |
| 2025-06-25 | $0.00 | $2,748,221.43 | $0.33 |
| 2025-06-26 | $0.00 | $2,514,826.41 | $0.33 |
| 2025-06-27 | $0.00 | $1,834,430.94 | $0.33 |
| 2025-06-28 | $0.00 | $1,852,963.76 | $0.34 |
| 2025-06-29 | $0.00 | $547,267.95 | $0.34 |
| 2025-06-30 | $0.00 | $1,105,843.86 | $0.34 |
| 2025-07-01 | $0.00 | $1,759,486.93 | $0.34 |
| 2025-07-02 | $0.00 | $1,765,236.42 | $0.34 |
| 2025-07-03 | $0.00 | $2,975,192.71 | $0.34 |
| 2025-07-04 | $0.00 | $2,553,230.28 | $0.35 |
| 2025-07-05 | $0.00 | $2,060,022.92 | $0.34 |
| 2025-07-06 | $0.00 | $753,271.77 | $0.35 |
| 2025-07-07 | $0.00 | $1,079,542.27 | $0.35 |
| 2025-07-08 | $0.00 | $1,799,089.55 | $0.35 |
| 2025-07-09 | $0.00 | $1,603,403.16 | $0.35 |
| 2025-07-10 | $0.00 | $2,324,630.49 | $0.35 |
| 2025-07-11 | $0.00 | $3,194,711.45 | $0.35 |
| 2025-07-12 | $0.00 | $4,384,286.36 | $0.37 |
| 2025-07-13 | $0.00 | $1,399,085.80 | $0.36 |
| 2025-07-14 | $0.00 | $1,583,285.84 | $0.38 |
| 2025-07-15 | $0.00 | $3,686,793.20 | $0.37 |
| 2025-07-16 | $0.00 | $3,607,256.46 | $0.36 |
| 2025-07-17 | $0.00 | $2,268,315.93 | $0.38 |
| 2025-07-18 | $0.00 | $1,957,312.73 | $0.38 |
| 2025-07-19 | $0.00 | $2,832,201.37 | $0.40 |
| 2025-07-20 | $0.00 | $983,774.27 | $0.39 |
| 2025-07-21 | $0.00 | $1,789,964.77 | $0.39 |
| 2025-07-22 | $0.00 | $2,518,664.81 | $0.38 |
| 2025-07-23 | $0.00 | $2,782,763.62 | $0.38 |
| 2025-07-24 | $0.00 | $1,944,967.04 | $0.38 |
| 2025-07-25 | $0.00 | $2,254,566.59 | $0.38 |
| 2025-07-26 | $0.00 | $4,262,541.12 | $0.38 |
| 2025-07-27 | $0.00 | $883,810.64 | $0.38 |
| 2025-07-28 | $0.00 | $1,295,010.17 | $0.38 |
| 2025-07-29 | $0.00 | $1,868,896.80 | $0.39 |
| 2025-07-30 | $0.00 | $1,937,949.87 | $0.41 |
| 2025-07-31 | $0.00 | $1,837,897.10 | $0.40 |
| 2025-08-01 | $0.00 | $2,301,526.79 | $0.40 |
| 2025-08-02 | $0.00 | $2,957,248.61 | $0.40 |
| 2025-08-03 | $0.00 | $1,482,527.58 | $0.39 |
| 2025-08-04 | $0.00 | $922,731.13 | $0.39 |
| 2025-08-05 | $0.00 | $1,315,211.76 | $0.40 |
| 2025-08-06 | $0.00 | $1,889,924.52 | $0.40 |
| 2025-08-07 | $0.00 | $1,307,624.36 | $0.40 |
| 2025-08-08 | $0.00 | $1,870,664.30 | $0.41 |
| 2025-08-09 | $0.00 | $1,559,202.73 | $0.41 |
| 2025-08-10 | $0.00 | $1,375,229.45 | $0.41 |
| 2025-08-11 | $0.00 | $2,043,258.46 | $0.41 |
| 2025-08-12 | $0.00 | $3,292,831.49 | $0.42 |
| 2025-08-13 | $0.00 | $3,634,029.25 | $0.43 |
| 2025-08-14 | $0.00 | $5,333,896.82 | $0.43 |
| 2025-08-15 | $0.00 | $5,637,543.23 | $0.43 |
| 2025-08-16 | $0.00 | $3,243,895.65 | $0.44 |
| 2025-08-17 | $0.00 | $1,762,541.87 | $0.42 |
| 2025-08-18 | $0.00 | $1,615,719.88 | $0.44 |
| 2025-08-19 | $0.00 | $3,954,634.33 | $0.43 |
| 2025-08-20 | $0.00 | $3,810,081.93 | $0.41 |
| 2025-08-21 | $0.00 | $3,537,141.88 | $0.43 |
| 2025-08-22 | $0.00 | $2,817,986.24 | $0.43 |
| 2025-08-23 | $0.00 | $4,582,021.44 | $0.45 |
| 2025-08-24 | $0.00 | $2,886,859.02 | $0.45 |
| 2025-08-25 | $0.00 | $4,107,270.33 | $0.45 |
| 2025-08-26 | $0.00 | $5,200,429.52 | $0.43 |
| 2025-08-27 | $0.00 | $4,148,506.40 | $0.43 |
| 2025-08-28 | $0.00 | $3,113,824.56 | $0.43 |
| 2025-08-29 | $0.00 | $2,919,366.99 | $0.42 |
| 2025-08-30 | $0.00 | $4,865,250.17 | $0.41 |
| 2025-08-31 | $0.00 | $2,522,156.88 | $0.42 |
| 2025-09-01 | $0.00 | $2,230,066.44 | $0.42 |
| 2025-09-02 | $0.00 | $3,319,252.60 | $0.40 |
| 2025-09-03 | $0.00 | $3,822,834.89 | $0.42 |
| 2025-09-04 | $0.00 | $2,882,738.01 | $0.42 |
| 2025-09-05 | $0.00 | $3,110,708.44 | $0.41 |
| 2025-09-06 | $0.00 | $4,209,290.50 | $0.41 |
| 2025-09-07 | $0.00 | $1,785,810.40 | $0.38 |
| 2025-09-08 | $0.00 | $1,509,254.91 | $0.41 |
| 2025-09-09 | $0.00 | $2,948,858.05 | $0.39 |
| 2025-09-10 | $0.00 | $3,565,666.13 | $0.41 |
| 2025-09-11 | $0.00 | $4,318,268.96 | $0.41 |
| 2025-09-12 | $0.00 | $4,631,349.77 | $0.41 |
| 2025-09-13 | $0.00 | $4,524,003.87 | $0.43 |
| 2025-09-14 | $0.00 | $2,581,859.39 | $0.43 |
| 2025-09-15 | $0.00 | $3,036,199.76 | $0.43 |
| 2025-09-16 | $0.00 | $3,765,333.92 | $0.43 |
| 2025-09-17 | $0.00 | $3,582,164.75 | $0.43 |
| 2025-09-18 | $0.00 | $4,089,335.00 | $0.43 |
| 2025-09-19 | $0.00 | $3,451,500.31 | $0.43 |
| 2025-09-20 | $0.00 | $2,350,961.62 | $0.42 |
| 2025-09-21 | $0.00 | $1,333,899.77 | $0.43 |
| 2025-09-22 | $0.00 | $1,592,812.23 | $0.43 |
| 2025-09-23 | $0.00 | $4,066,776.40 | $0.41 |
| 2025-09-24 | $0.00 | $3,144,344.31 | $0.41 |
| 2025-09-25 | $0.00 | $2,782,877.90 | $0.42 |
| 2025-09-26 | $0.00 | $5,002,156.60 | $0.41 |
| 2025-09-27 | $0.00 | $3,585,478.04 | $0.40 |
| 2025-09-28 | $0.00 | $1,636,204.30 | $0.40 |
| 2025-09-29 | $0.00 | $2,447,525.80 | $0.41 |
| 2025-09-30 | $0.00 | $4,853,124.92 | $0.42 |
| 2025-10-01 | $0.00 | $3,633,196.30 | $0.41 |
| 2025-10-02 | $0.00 | $3,951,609.77 | $0.42 |
| 2025-10-03 | $0.00 | $3,797,833.40 | $0.43 |
| 2025-10-04 | $0.00 | $4,521,167.80 | $0.42 |
| 2025-10-05 | $0.00 | $2,973,896.03 | $0.42 |
| 2025-10-06 | $0.00 | $3,997,537.32 | $0.42 |
| 2025-10-07 | $0.00 | $4,073,625.80 | $0.43 |
| 2025-10-08 | $0.00 | $4,300,619.96 | $0.42 |
| 2025-10-09 | $0.00 | $3,870,761.46 | $0.42 |
| 2025-10-10 | $0.00 | $3,696,179.22 | $0.41 |
| 2025-10-11 | $0.00 | $8,063,354.47 | $0.40 |
| 2025-10-12 | $0.00 | $6,754,999.06 | $0.39 |
| 2025-10-13 | $0.00 | $4,323,135.29 | $0.40 |
| 2025-10-14 | $0.00 | $4,049,284.68 | $0.39 |
| 2025-10-15 | $0.00 | $5,187,829.31 | $0.39 |
| 2025-10-16 | $0.00 | $4,054,733.48 | $0.40 |
| 2025-10-17 | $0.00 | $4,818,160.24 | $0.38 |
| 2025-10-18 | $0.00 | $5,347,609.12 | $0.37 |
| 2025-10-19 | $0.00 | $1,970,074.96 | $0.39 |
| 2025-10-20 | $0.00 | $2,648,140.88 | $0.39 |
| 2025-10-21 | $0.00 | $3,440,328.44 | $0.39 |
| 2025-10-22 | $0.00 | $5,087,379.39 | $0.40 |
| 2025-10-23 | $0.00 | $3,931,507.85 | $0.40 |
| 2025-10-24 | $0.00 | $2,453,984.74 | $0.39 |
| 2025-10-25 | $0.00 | $2,013,436.81 | $0.38 |
| 2025-10-26 | $0.00 | $1,131,309.46 | $0.37 |
| 2025-10-27 | $0.00 | $1,622,567.83 | $0.38 |
| 2025-10-28 | $0.00 | $2,872,842.17 | $0.37 |
| 2025-10-29 | $0.00 | $2,247,129.07 | $0.37 |
| 2025-10-30 | $0.00 | $2,859,144.23 | $0.37 |
| 2025-10-31 | $0.00 | $3,358,964.43 | $0.37 |
| 2025-11-01 | $0.00 | $2,806,137.92 | $0.37 |
| 2025-11-02 | $0.00 | $1,056,497.30 | $0.37 |
| 2025-11-03 | $0.00 | $1,424,450.48 | $0.37 |
| 2025-11-04 | $0.00 | $3,673,527.62 | $0.36 |
| 2025-11-05 | $0.00 | $4,694,576.55 | $0.36 |
| 2025-11-06 | $0.00 | $3,664,680.97 | $0.36 |
| 2025-11-07 | $0.00 | $2,588,440.42 | $0.35 |
| 2025-11-08 | $0.00 | $3,132,895.66 | $0.36 |
| 2025-11-09 | $0.00 | $1,289,812.74 | $0.35 |
| 2025-11-10 | $0.00 | $1,632,421.74 | $0.36 |
| 2025-11-11 | $0.00 | $2,320,114.69 | $0.37 |
| 2025-11-12 | $0.00 | $3,556,241.32 | $0.37 |
| 2025-11-13 | $0.00 | $2,082,695.47 | $0.36 |
| 2025-11-14 | $0.00 | $4,394,588.84 | $0.36 |
| 2025-11-15 | $0.00 | $6,673,038.88 | $0.37 |
| 2025-11-16 | $0.00 | $1,927,242.41 | $0.37 |
| 2025-11-17 | $0.00 | $2,573,174.54 | $0.37 |
| 2025-11-18 | $0.00 | $4,192,915.56 | $0.36 |
| 2025-11-19 | $0.00 | $4,750,958.80 | $0.37 |
| 2025-11-20 | $0.00 | $3,774,865.61 | $0.36 |
| 2025-11-21 | $0.00 | $4,046,113.78 | $0.35 |
| 2025-11-22 | $0.00 | $7,026,609.48 | $0.34 |
| 2025-11-23 | $0.00 | $1,747,974.93 | $0.34 |
| 2025-11-24 | $0.00 | $2,192,318.60 | $0.33 |
| 2025-11-25 | $0.00 | $3,729,912.95 | $0.34 |
| 2025-11-26 | $113,859,211.81 | $4,936,769.19 | $0.34 |
| 2025-11-27 | $113,859,211.81 | $5,190,014.33 | $0.34 |
| 2025-11-28 | $113,859,211.81 | $4,653,560.48 | $0.34 |
| 2025-11-29 | $113,859,211.81 | $3,916,903.05 | $0.34 |
| 2025-11-30 | $113,859,211.81 | $2,505,475.89 | $0.34 |
| 2025-12-01 | $113,859,211.81 | $2,540,051.68 | $0.35 |
| 2025-12-02 | $113,859,211.81 | $6,924,656.48 | $0.35 |
| 2025-12-03 | $113,859,211.81 | $5,963,198.86 | $0.34 |
| 2025-12-04 | $113,859,211.81 | $5,954,762.45 | $0.34 |
| 2025-12-05 | $113,859,211.81 | $3,594,584.10 | $0.36 |
| 2025-12-06 | $113,859,211.81 | $2,952,850.02 | $0.36 |
| 2025-12-07 | $113,859,211.81 | $1,340,634.85 | $0.36 |
| 2025-12-08 | $113,859,211.81 | $2,375,141.90 | $0.37 |
| 2025-12-09 | $113,859,211.81 | $2,759,645.05 | $0.36 |
| 2025-12-10 | $113,859,211.81 | $3,353,654.53 | $0.36 |
| 2025-12-11 | $113,859,211.81 | $3,127,331.71 | $0.35 |
| 2025-12-12 | $113,859,211.81 | $3,541,343.26 | $0.35 |
| 2025-12-13 | $113,859,211.81 | $2,791,598.35 | $0.35 |
| 2025-12-14 | $113,859,211.81 | $1,277,047.59 | $0.35 |
| 2025-12-15 | $113,859,211.81 | $1,665,294.87 | $0.35 |
| 2025-12-16 | $113,859,211.81 | $2,299,160.69 | $0.35 |
| 2025-12-17 | $113,859,211.81 | $2,320,135.30 | $0.35 |
| 2025-12-18 | $113,859,211.81 | $2,314,827.88 | $0.35 |
| 2025-12-19 | $113,859,211.81 | $4,357,861.27 | $0.35 |
| 2025-12-20 | $113,859,211.81 | $4,188,215.56 | $0.35 |
| 2025-12-21 | $113,859,211.81 | $1,495,009.49 | $0.36 |
| 2025-12-22 | $113,859,211.81 | $2,561,488.03 | $0.37 |
| 2025-12-23 | $113,859,211.81 | $5,069,188.34 | $0.36 |
| 2025-12-24 | $113,859,211.81 | $2,871,525.82 | $0.37 |
| 2025-12-25 | $113,859,211.81 | $1,981,704.25 | $0.36 |
| 2025-12-26 | $113,859,211.81 | $1,256,983.89 | $0.36 |
| 2025-12-27 | $113,859,211.81 | $2,804,057.30 | $0.36 |
| 2025-12-28 | $113,859,211.81 | $892,678.29 | $0.35 |
| 2025-12-29 | $113,859,211.81 | $1,105,759.89 | $0.36 |
| 2025-12-30 | $113,859,211.81 | $3,405,921.92 | $0.36 |
| 2025-12-31 | $113,859,211.81 | $2,533,671.55 | $0.36 |
| 2026-01-01 | $113,859,211.81 | $2,335,111.42 | $0.36 |
| 2026-01-02 | $113,859,211.81 | $1,159,685.36 | $0.36 |
| 2026-01-03 | $113,859,211.81 | $3,153,627.23 | $0.37 |
| 2026-01-04 | $113,859,211.81 | $1,320,884.96 | $0.36 |
| 2026-01-05 | $113,859,211.81 | $1,644,963.19 | $0.37 |
| 2026-01-06 | $113,859,211.81 | $3,500,245.78 | $0.38 |
| 2026-01-07 | $113,859,211.81 | $3,271,485.36 | $0.37 |
| 2026-01-08 | $113,859,211.81 | $3,236,249.91 | $0.37 |
| 2026-01-09 | $113,859,211.81 | $3,083,746.59 | $0.37 |
| 2026-01-10 | $113,859,211.81 | $3,387,458.63 | $0.37 |
| 2026-01-11 | $113,859,211.81 | $615,101.34 | $0.37 |
| 2026-01-12 | $113,859,211.81 | $881,458.43 | $0.37 |
| 2026-01-13 | $113,859,211.81 | $2,766,404.06 | $0.37 |
| 2026-01-14 | $113,859,211.81 | $3,635,217.98 | $0.38 |
| 2026-01-15 | $113,859,211.81 | $4,169,252.24 | $0.39 |
| 2026-01-16 | $113,859,211.81 | $3,499,544.65 | $0.39 |
| 2026-01-17 | $113,859,211.81 | $1,261,100.88 | $0.39 |
| 2026-01-18 | $113,859,211.81 | $767,570.42 | $0.39 |
| 2026-01-19 | $113,859,211.81 | $956,162.02 | $0.39 |
| 2026-01-20 | $113,859,211.81 | $2,572,061.64 | $0.39 |
| 2026-01-21 | $113,859,211.81 | $3,413,551.91 | $0.38 |
| 2026-01-22 | $113,859,211.81 | $3,581,170.76 | $0.37 |
| 2026-01-23 | $113,859,211.81 | $2,264,899.13 | $0.37 |
| 2026-01-24 | $113,859,211.81 | $2,180,685.75 | $0.37 |
| 2026-01-25 | $113,859,211.81 | $658,686.91 | $0.37 |
| 2026-01-26 | $113,859,211.81 | $2,147,754.03 | $0.37 |
| 2026-01-27 | $113,859,211.81 | $3,543,544.91 | $0.37 |
| 2026-01-28 | $113,859,211.81 | $1,721,280.91 | $0.37 |
| 2026-01-29 | $113,859,211.81 | $1,829,311.91 | $0.36 |
| 2026-01-30 | $113,859,211.81 | $2,357,528.78 | $0.37 |
| 2026-01-31 | $113,859,211.81 | $2,250,140.26 | $0.37 |
| 2026-02-01 | $113,859,211.81 | $2,394,506.33 | $0.36 |
| 2026-02-02 | $113,859,211.81 | $2,157,114.09 | $0.36 |
| 2026-02-03 | $113,859,211.81 | $2,847,029.46 | $0.35 |
| 2026-02-04 | $113,859,211.81 | $2,374,506.52 | $0.35 |
| 2026-02-05 | $113,859,211.81 | $380,352.56 | $0.35 |
| 2026-02-06 | $113,859,211.81 | $3,974,642.07 | $0.34 |
| 2026-02-07 | $113,859,211.81 | $2,296,726.86 | $0.33 |
| 2026-02-08 | $113,859,211.81 | $1,005,395.30 | $0.36 |
| 2026-02-09 | $113,859,211.81 | $882,314.53 | $0.37 |
| 2026-02-10 | $113,859,211.81 | $2,099,000.34 | $0.34 |
| 2026-02-11 | $113,859,211.81 | $1,032,124.16 | $0.35 |
| 2026-02-12 | $113,859,211.81 | $1,420,986.51 | $0.34 |
| 2026-02-13 | $113,859,211.81 | $1,098,590.48 | $0.35 |
| 2026-02-14 | $113,859,211.81 | $987,341.86 | $0.36 |
| 2026-02-15 | $113,859,211.81 | $837,107.85 | $0.35 |
| 2026-02-16 | $113,859,211.81 | $964,158.93 | $0.35 |
| 2026-02-17 | $113,859,211.81 | $1,424,794.19 | $0.35 |
| 2026-02-18 | $113,859,211.81 | $1,053,966.72 | $0.35 |
| 2026-02-19 | $113,859,211.81 | $2,900,195.18 | $0.34 |
| 2026-02-20 | $113,859,211.81 | $1,297,666.23 | $0.36 |
| 2026-02-21 | $113,859,211.81 | $1,866,077.64 | $0.36 |
| 2026-02-22 | $113,859,211.81 | $547,231.78 | $0.37 |
| 2026-02-23 | $113,859,211.81 | $1,500,295.09 | $0.36 |
| 2026-02-24 | $113,859,211.81 | $2,597,546.27 | $0.35 |
| 2026-02-25 | $113,859,211.81 | $1,242,561.90 | $0.35 |
| 2026-02-26 | $113,859,211.81 | $1,421,920.11 | $0.35 |
| 2026-02-27 | $113,859,211.81 | $1,286,416.89 | $0.36 |
| 2026-02-28 | $113,859,211.81 | $3,350,543.42 | $0.35 |
| 2026-03-01 | $113,859,211.81 | $4,307,413.29 | $0.35 |
| 2026-03-02 | $113,859,211.81 | $1,217,997.05 | $0.35 |
| 2026-03-03 | $113,859,211.81 | $1,545,853.39 | $0.35 |
| 2026-03-04 | $113,859,211.81 | $1,172,889.81 | $0.35 |
| 2026-03-05 | $113,859,211.81 | $1,740,588.29 | $0.36 |
| 2026-03-06 | $113,859,211.81 | $1,277,974.92 | $0.36 |
| 2026-03-07 | $113,859,211.81 | $1,299,206.72 | $0.36 |
| 2026-03-08 | $113,859,211.81 | $973,830.63 | $0.36 |
| 2026-03-09 | $113,859,211.81 | $1,388,722.89 | $0.36 |
| 2026-03-10 | $113,859,211.81 | $1,542,640.40 | $0.36 |
| 2026-03-11 | $113,859,211.81 | $1,238,614.94 | $0.36 |
| 2026-03-12 | $113,859,211.81 | $1,220,473.56 | $0.36 |
| 2026-03-13 | $113,859,211.81 | $1,000,994.12 | $0.36 |
| 2026-03-14 | $113,859,211.81 | $1,461,127.84 | $0.36 |
| 2026-03-15 | $113,859,211.81 | $448,973.11 | $0.38 |
| 2026-03-16 | $113,859,211.81 | $779,653.72 | $0.39 |
| 2026-03-17 | $113,859,211.81 | $446,557.60 | $0.37 |
| 2026-03-18 | $113,859,211.81 | $493,853.32 | $0.39 |
| 2026-03-19 | $113,859,211.81 | $2,556,951.55 | $0.38 |
| 2026-03-20 | $113,859,211.81 | $995,847.89 | $0.38 |
| 2026-03-21 | $113,859,211.81 | $962,963.79 | $0.39 |
| 2026-03-22 | $113,859,211.81 | $538,614.68 | $0.40 |
| 2026-03-23 | $113,859,211.81 | $869,397.76 | $0.40 |
| 2026-03-24 | $113,859,211.81 | $1,524,868.13 | $0.40 |
| 2026-03-25 | $113,859,211.81 | $2,916,859.55 | $0.40 |
| 2026-03-26 | $113,859,211.81 | $880,058.43 | $0.40 |
| 2026-03-27 | $113,859,211.81 | $1,043,592.65 | $0.40 |
| 2026-03-28 | $113,859,211.81 | $1,911,760.81 | $0.40 |
| 2026-03-29 | $113,859,211.81 | $694,716.99 | $0.40 |
| 2026-03-30 | $113,859,211.81 | $1,145,538.18 | $0.40 |
| 2026-03-31 | $113,859,211.81 | $2,341,292.36 | $0.40 |
| 2026-04-01 | $113,859,211.81 | $1,764,702.22 | $0.41 |
| 2026-04-02 | $113,859,211.81 | $1,458,574.45 | $0.41 |
| 2026-04-03 | $113,859,211.81 | $1,594,319.02 | $0.40 |
| 2026-04-04 | $113,859,211.81 | $2,456,766.63 | $0.40 |
| 2026-04-05 | $113,859,211.81 | $697,082.80 | $0.41 |
| 2026-04-06 | $113,859,211.81 | $1,223,128.73 | $0.41 |
| 2026-04-07 | $113,859,211.81 | $1,885,227.63 | $0.40 |
| 2026-04-08 | $113,859,211.81 | $475,070.69 | $0.41 |
| 2026-04-09 | $113,859,211.81 | $1,696,334.86 | $0.40 |
| 2026-04-10 | $113,859,211.81 | $1,467,713.75 | $0.40 |
| 2026-04-11 | $113,859,211.81 | $1,844,309.34 | $0.40 |
| 2026-04-12 | $113,859,211.81 | $1,137,706.59 | $0.41 |
| 2026-04-13 | $113,859,211.81 | $1,850,240.58 | $0.41 |
| 2026-04-14 | $113,859,211.81 | $3,209,774.25 | $0.41 |
| 2026-04-15 | $113,859,211.81 | $2,800,261.64 | $0.41 |
| 2026-04-16 | $113,859,211.81 | $1,415,738.39 | $0.41 |
| 2026-04-17 | $113,859,211.81 | $1,939,055.25 | $0.41 |
| 2026-04-18 | $113,859,211.81 | $2,299,594.30 | $0.41 |
| 2026-04-19 | $113,859,211.81 | $931,364.44 | $0.41 |
| 2026-04-20 | $113,859,211.81 | $2,366,518.01 | $0.42 |
| 2026-04-21 | $113,859,211.81 | $3,360,117.84 | $0.42 |
| 2026-04-22 | $113,859,211.81 | $1,858,908.91 | $0.42 |
| 2026-04-23 | $113,859,211.81 | $1,995,509.52 | $0.42 |
| 2026-04-24 | $113,859,211.81 | $1,432,392.98 | $0.42 |
| 2026-04-25 | $113,859,211.81 | $4,198,425.10 | $0.42 |
| 2026-04-26 | $113,859,211.81 | $801,850.70 | $0.42 |
| 2026-04-27 | $113,859,211.81 | $1,498,600.95 | $0.42 |
| 2026-04-28 | $113,859,211.81 | $3,479,487.47 | $0.42 |
| 2026-04-29 | $113,859,211.81 | $1,576,640.67 | $0.42 |
| 2026-04-30 | $113,859,211.81 | $1,744,722.74 | $0.42 |
| 2026-05-01 | $113,859,211.81 | $1,104,564.32 | $0.42 |
| 2026-05-02 | $113,859,211.81 | $2,108,395.76 | $0.42 |
| 2026-05-03 | $113,859,211.81 | $785,795.84 | $0.42 |
| 2026-05-04 | $113,859,211.81 | $1,595,338.35 | $0.44 |
| 2026-05-05 | $113,859,211.81 | $4,118,981.83 | $0.45 |
| 2026-05-06 | $113,859,211.81 | $1,406,382.21 | $0.44 |
| 2026-05-07 | $113,859,211.81 | $1,975,381.46 | $0.44 |
| 2026-05-08 | $113,859,211.81 | $6,210,388.04 | $0.43 |
| 2026-05-09 | $113,859,211.81 | $2,265,263.13 | $0.44 |
| 2026-05-10 | $113,859,211.81 | $1,069,935.35 | $0.44 |
| 2026-05-11 | $113,859,211.81 | $2,302,515.76 | $0.44 |
| 2026-05-12 | $113,859,211.81 | $2,310,576.33 | $0.44 |
| 2026-05-13 | $113,859,211.81 | $1,507,299.36 | $0.44 |
| 2026-05-14 | $113,859,211.81 | $1,979,956.88 | $0.44 |
| 2026-05-15 | $113,859,211.81 | $2,383,070.32 | $0.44 |
| 2026-05-16 | $113,859,211.81 | $2,069,577.51 | $0.44 |
| 2026-05-17 | $113,859,211.81 | $1,054,799.89 | $0.45 |
| 2026-05-18 | $113,859,211.81 | $1,254,140.77 | $0.45 |
| 2026-05-19 | $113,859,211.81 | $3,145,139.10 | $0.45 |
| 2026-05-20 | $113,859,211.81 | $1,051,594.55 | $0.45 |
| 2026-05-21 | $113,859,211.81 | $1,472,363.02 | $0.45 |
| 2026-05-22 | $113,859,211.81 | $1,643,990.48 | $0.47 |
| 2026-05-23 | $113,859,211.81 | $1,807,586.60 | $0.47 |
| 2026-05-24 | $113,859,211.81 | $1,984,161.86 | $0.47 |
| 2026-05-25 | $113,859,211.81 | $1,354,976.15 | $0.47 |
| 2026-05-26 | $113,859,211.81 | $4,293,813.84 | $0.48 |
| 2026-05-27 | $113,859,211.81 | $2,441,879.95 | $0.47 |
| 2026-05-28 | $113,859,211.81 | $1,802,573.15 | $0.47 |
| 2026-05-29 | $113,859,211.81 | $2,449,213.44 | $0.45 |
| 2026-05-30 | $113,859,211.81 | $1,808,955.04 | $0.46 |
| 2026-05-31 | $113,859,211.81 | $1,043,504.12 | $0.45 |
| 2026-06-01 | $113,859,211.81 | $1,474,944.04 | $0.44 |
| 2026-06-02 | $113,859,211.81 | $3,814,542.56 | $0.45 |
| 2026-06-03 | $113,859,211.81 | $3,152,779.77 | $0.43 |
| 2026-06-04 | $113,859,211.81 | $3,070,455.16 | $0.44 |
| 2026-06-04 | $113,859,211.81 | $4,140,381.83 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
