
Spintria current market price is $0.004877 with a 24 hour trading volume of $10,412. The total available supply of Spintria is 888.70M SP with a maximum supply of 888.89M SP. It has secured Rank 4334 in the cryptocurrency market with a marketcap of $251.50K. The SP price is 0.08% down in the last one hour.
The high price of the Spintria is $0.004927 and low price is $0.004624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4334
$0.004877
$251.50K 5.15%
$4,334.64K
$10,412
51.56M SP
888.70M SP
888.89M SP
$0.004927
$0.004624
$0.0544 91.04%
30 Nov 2024
$0.001520 220.92%
10 Oct 2025
Want to convert more cryptocurrencies?
0.08%
5.15%
29.33%
20.42%
18.61%
14.24%
59.97%
28.33%
Historical data of Spintria past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $406,496.83 | $7,914.53 | $0.01 |
| 2025-07-28 | $403,952.70 | $6,395.74 | $0.01 |
| 2025-07-29 | $374,654.49 | $4,993.38 | $0.01 |
| 2025-07-30 | $393,323.37 | $6,535.92 | $0.01 |
| 2025-07-31 | $399,464.51 | $6,143.20 | $0.01 |
| 2025-08-01 | $411,667.33 | $7,533.55 | $0.01 |
| 2025-08-02 | $415,397.69 | $6,455.82 | $0.01 |
| 2025-08-03 | $406,957.17 | $6,948.12 | $0.01 |
| 2025-08-04 | $413,847.95 | $6,650.90 | $0.01 |
| 2025-08-05 | $397,983.25 | $6,260.92 | $0.01 |
| 2025-08-06 | $372,563.86 | $6,746.68 | $0.01 |
| 2025-08-07 | $386,034.97 | $6,713.46 | $0.01 |
| 2025-08-08 | $403,964.19 | $8,469.68 | $0.01 |
| 2025-08-09 | $402,308.64 | $6,609.28 | $0.01 |
| 2025-08-10 | $378,627.03 | $8,390.38 | $0.01 |
| 2025-08-11 | $376,487.88 | $6,676.95 | $0.01 |
| 2025-08-12 | $377,527.13 | $5,830.62 | $0.01 |
| 2025-08-13 | $392,310.91 | $5,851.82 | $0.01 |
| 2025-08-14 | $398,927.80 | $6,120.87 | $0.01 |
| 2025-08-15 | $380,957.47 | $6,073.32 | $0.01 |
| 2025-08-16 | $385,911.87 | $7,125.84 | $0.01 |
| 2025-08-17 | $378,455.60 | $7,418.10 | $0.01 |
| 2025-08-18 | $387,183.71 | $6,364.80 | $0.01 |
| 2025-08-19 | $366,528.64 | $7,528.83 | $0.01 |
| 2025-08-20 | $353,339.89 | $6,219.83 | $0.01 |
| 2025-08-21 | $349,948.21 | $7,453.22 | $0.01 |
| 2025-08-22 | $351,306.84 | $7,007.30 | $0.01 |
| 2025-08-23 | $356,491.13 | $8,461.62 | $0.01 |
| 2025-08-24 | $355,268.72 | $6,906.58 | $0.01 |
| 2025-08-25 | $348,314.27 | $7,018.42 | $0.01 |
| 2025-08-26 | $327,376.61 | $7,453.40 | $0.01 |
| 2025-08-27 | $350,256.22 | $8,113.96 | $0.01 |
| 2025-08-28 | $350,227.23 | $7,017.07 | $0.01 |
| 2025-08-29 | $351,429.34 | $6,748.99 | $0.01 |
| 2025-08-30 | $342,753.36 | $6,898.60 | $0.01 |
| 2025-08-31 | $350,442.67 | $7,074.19 | $0.01 |
| 2025-09-01 | $352,755.84 | $7,244.22 | $0.01 |
| 2025-09-02 | $346,996.18 | $6,947.55 | $0.01 |
| 2025-09-03 | $343,433.95 | $7,842.42 | $0.01 |
| 2025-09-04 | $343,252.97 | $6,976.03 | $0.01 |
| 2025-09-05 | $335,736.33 | $6,623.27 | $0.01 |
| 2025-09-06 | $332,657.46 | $7,563.19 | $0.01 |
| 2025-09-07 | $332,092.57 | $7,227.20 | $0.01 |
| 2025-09-08 | $340,817.32 | $11,154.56 | $0.01 |
| 2025-09-09 | $341,108.42 | $8,277.21 | $0.01 |
| 2025-09-10 | $338,634.90 | $6,672.18 | $0.01 |
| 2025-09-11 | $324,511.87 | $9,982.51 | $0.01 |
| 2025-09-12 | $332,967.55 | $7,405.03 | $0.01 |
| 2025-09-13 | $336,955.77 | $6,670.60 | $0.01 |
| 2025-09-14 | $333,105.56 | $6,729.22 | $0.01 |
| 2025-09-15 | $330,711.69 | $6,770.27 | $0.01 |
| 2025-09-16 | $332,417.40 | $7,006.48 | $0.01 |
| 2025-09-17 | $332,623.54 | $6,282.52 | $0.01 |
| 2025-09-18 | $334,892.92 | $7,433.21 | $0.01 |
| 2025-09-19 | $339,487.04 | $6,698.33 | $0.01 |
| 2025-09-20 | $308,125.55 | $9,302.99 | $0.01 |
| 2025-09-21 | $303,978.26 | $7,423.19 | $0.01 |
| 2025-09-22 | $301,500.43 | $6,413.84 | $0.01 |
| 2025-09-23 | $274,438.52 | $6,772.40 | $0.01 |
| 2025-09-24 | $275,368.31 | $7,466.47 | $0.01 |
| 2025-09-25 | $266,448.37 | $7,825.69 | $0.01 |
| 2025-09-26 | $255,120.53 | $6,196.16 | $0.00 |
| 2025-09-27 | $262,468.12 | $6,155.93 | $0.01 |
| 2025-09-28 | $270,051.31 | $8,749.65 | $0.01 |
| 2025-09-29 | $271,396.83 | $6,428.70 | $0.01 |
| 2025-09-30 | $270,592.20 | $6,656.56 | $0.01 |
| 2025-10-01 | $269,609.14 | $5,793.30 | $0.01 |
| 2025-10-02 | $278,470.78 | $6,624.98 | $0.01 |
| 2025-10-03 | $293,921.80 | $8,423.26 | $0.01 |
| 2025-10-04 | $296,958.72 | $6,666.02 | $0.01 |
| 2025-10-05 | $293,383.18 | $7,229.72 | $0.01 |
| 2025-10-06 | $289,154.16 | $6,078.62 | $0.01 |
| 2025-10-07 | $295,225.45 | $6,556.43 | $0.01 |
| 2025-10-08 | $285,911.03 | $6,350.06 | $0.01 |
| 2025-10-09 | $286,910.42 | $6,576.05 | $0.01 |
| 2025-10-10 | $282,225.16 | $7,627.33 | $0.01 |
| 2025-10-11 | $204,062.06 | $5,523.80 | $0.00 |
| 2025-10-12 | $212,028.43 | $84.29 | $0.00 |
| 2025-10-13 | $240,745.20 | $2,892.81 | $0.00 |
| 2025-10-14 | $251,612.36 | $2,870.96 | $0.00 |
| 2025-10-15 | $251,304.95 | $7,593.27 | $0.00 |
| 2025-10-16 | $239,996.13 | $7,047.88 | $0.00 |
| 2025-10-17 | $234,249.42 | $6,146.86 | $0.00 |
| 2025-10-18 | $232,146.32 | $7,038.06 | $0.00 |
| 2025-10-19 | $237,934.01 | $6,834.21 | $0.00 |
| 2025-10-20 | $243,778.64 | $6,787.55 | $0.00 |
| 2025-10-21 | $248,731.42 | $6,831.05 | $0.00 |
| 2025-10-22 | $234,272.78 | $5,944.57 | $0.00 |
| 2025-10-23 | $237,410.60 | $9,046.04 | $0.00 |
| 2025-10-24 | $235,178.81 | $7,016.23 | $0.00 |
| 2025-10-25 | $241,126.15 | $7,042.02 | $0.00 |
| 2025-10-26 | $239,368.54 | $6,286.66 | $0.00 |
| 2025-10-27 | $247,596.19 | $6,366.00 | $0.00 |
| 2025-10-28 | $252,827.14 | $7,356.23 | $0.00 |
| 2025-10-29 | $259,922.95 | $7,611.07 | $0.01 |
| 2025-10-30 | $253,792.23 | $6,515.43 | $0.00 |
| 2025-10-31 | $247,648.23 | $6,624.37 | $0.00 |
| 2025-11-01 | $272,319.87 | $8,602.28 | $0.01 |
| 2025-11-02 | $280,244.62 | $8,603.64 | $0.01 |
| 2025-11-03 | $276,841.06 | $6,499.15 | $0.01 |
| 2025-11-04 | $242,012.36 | $9,205.10 | $0.00 |
| 2025-11-05 | $230,239.48 | $7,889.26 | $0.00 |
| 2025-11-06 | $236,965.08 | $6,686.90 | $0.00 |
| 2025-11-07 | $235,241.05 | $6,807.02 | $0.00 |
| 2025-11-08 | $249,135.72 | $7,170.53 | $0.00 |
| 2025-11-09 | $251,126.49 | $6,655.65 | $0.00 |
| 2025-11-10 | $252,083.64 | $6,471.31 | $0.00 |
| 2025-11-11 | $255,690.88 | $6,668.72 | $0.00 |
| 2025-11-12 | $243,091.85 | $6,717.16 | $0.00 |
| 2025-11-13 | $240,688.99 | $6,169.08 | $0.00 |
| 2025-11-14 | $239,574.26 | $6,445.39 | $0.00 |
| 2025-11-15 | $219,800.98 | $6,425.12 | $0.00 |
| 2025-11-16 | $222,730.30 | $6,380.87 | $0.00 |
| 2025-11-17 | $220,768.73 | $6,700.75 | $0.00 |
| 2025-11-18 | $211,030.80 | $6,204.45 | $0.00 |
| 2025-11-19 | $217,023.53 | $6,467.49 | $0.00 |
| 2025-11-20 | $207,650.94 | $6,303.97 | $0.00 |
| 2025-11-21 | $190,213.86 | $6,238.42 | $0.00 |
| 2025-11-22 | $192,039.15 | $9,134.49 | $0.00 |
| 2025-11-23 | $195,762.60 | $7,211.33 | $0.00 |
| 2025-11-24 | $191,961.37 | $8,934.42 | $0.00 |
| 2025-11-25 | $213,374.42 | $12,038.70 | $0.00 |
| 2025-11-26 | $215,739.34 | $6,688.62 | $0.00 |
| 2025-11-27 | $221,297.69 | $6,640.30 | $0.00 |
| 2025-11-28 | $225,669.06 | $7,109.66 | $0.00 |
| 2025-11-29 | $218,814.46 | $7,227.69 | $0.00 |
| 2025-11-30 | $217,158.08 | $5,449.17 | $0.00 |
| 2025-12-01 | $209,829.24 | $9,818.40 | $0.00 |
| 2025-12-02 | $197,464.77 | $7,781.11 | $0.00 |
| 2025-12-03 | $201,038.41 | $10,458.39 | $0.00 |
| 2025-12-04 | $227,053.33 | $7,951.47 | $0.00 |
| 2025-12-05 | $237,201.17 | $7,027.31 | $0.00 |
| 2025-12-06 | $222,957.35 | $8,877.71 | $0.00 |
| 2025-12-07 | $210,310.62 | $6,529.49 | $0.00 |
| 2025-12-08 | $204,031.18 | $6,645.49 | $0.00 |
| 2025-12-09 | $205,384.65 | $6,720.84 | $0.00 |
| 2025-12-10 | $203,408.57 | $6,938.71 | $0.00 |
| 2025-12-11 | $209,820.17 | $9,246.92 | $0.00 |
| 2025-12-12 | $219,908.21 | $7,194.71 | $0.00 |
| 2025-12-13 | $213,938.43 | $7,232.02 | $0.00 |
| 2025-12-14 | $219,039.42 | $6,995.50 | $0.00 |
| 2025-12-15 | $208,463.68 | $8,457.23 | $0.00 |
| 2025-12-16 | $173,161.89 | $8,706.37 | $0.00 |
| 2025-12-17 | $181,167.80 | $8,910.64 | $0.00 |
| 2025-12-18 | $167,074.01 | $7,440.43 | $0.00 |
| 2025-12-19 | $173,414.39 | $10,097.42 | $0.00 |
| 2025-12-20 | $164,183.21 | $9,187.32 | $0.00 |
| 2025-12-21 | $161,922.24 | $7,552.10 | $0.00 |
| 2025-12-22 | $170,229.62 | $9,342.04 | $0.00 |
| 2025-12-23 | $170,690.70 | $6,677.37 | $0.00 |
| 2025-12-24 | $171,694.39 | $6,797.00 | $0.00 |
| 2025-12-25 | $173,834.45 | $8,354.80 | $0.00 |
| 2025-12-26 | $174,876.96 | $6,743.25 | $0.00 |
| 2025-12-27 | $178,603.31 | $6,359.21 | $0.00 |
| 2025-12-28 | $186,316.39 | $6,281.96 | $0.00 |
| 2025-12-29 | $178,742.27 | $8,022.54 | $0.00 |
| 2025-12-30 | $168,403.57 | $6,709.16 | $0.00 |
| 2025-12-31 | $179,014.55 | $9,387.79 | $0.00 |
| 2026-01-01 | $142,044.86 | $10,372.47 | $0.00 |
| 2026-01-02 | $142,089.79 | $6,970.30 | $0.00 |
| 2026-01-03 | $149,015.15 | $7,292.24 | $0.00 |
| 2026-01-04 | $154,888.57 | $7,111.38 | $0.00 |
| 2026-01-05 | $156,209.13 | $6,677.96 | $0.00 |
| 2026-01-06 | $157,375.30 | $6,593.16 | $0.00 |
| 2026-01-07 | $161,372.80 | $7,123.53 | $0.00 |
| 2026-01-08 | $156,862.05 | $6,877.13 | $0.00 |
| 2026-01-09 | $157,310.97 | $7,240.66 | $0.00 |
| 2026-01-10 | $146,541.81 | $6,429.13 | $0.00 |
| 2026-01-11 | $145,863.03 | $6,817.72 | $0.00 |
| 2026-01-12 | $149,766.64 | $6,976.01 | $0.00 |
| 2026-01-13 | $148,918.57 | $6,582.53 | $0.00 |
| 2026-01-14 | $162,607.50 | $9,062.72 | $0.00 |
| 2026-01-15 | $157,286.26 | $6,536.29 | $0.00 |
| 2026-01-16 | $147,737.68 | $6,097.70 | $0.00 |
| 2026-01-17 | $157,049.39 | $8,048.14 | $0.00 |
| 2026-01-18 | $161,954.13 | $7,433.33 | $0.00 |
| 2026-01-19 | $155,805.63 | $8,189.69 | $0.00 |
| 2026-01-20 | $158,842.74 | $9,499.05 | $0.00 |
| 2026-01-21 | $151,459.22 | $6,402.43 | $0.00 |
| 2026-01-22 | $158,190.71 | $7,035.63 | $0.00 |
| 2026-01-23 | $156,470.18 | $6,182.59 | $0.00 |
| 2026-01-24 | $156,041.39 | $6,475.25 | $0.00 |
| 2026-01-25 | $173,730.85 | $10,620.60 | $0.00 |
| 2026-01-26 | $172,731.25 | $6,699.18 | $0.00 |
| 2026-01-27 | $174,343.23 | $5,868.57 | $0.00 |
| 2026-01-28 | $173,180.35 | $6,602.27 | $0.00 |
| 2026-01-29 | $180,817.62 | $8,697.57 | $0.00 |
| 2026-01-30 | $2,956,047.50 | $6,465.62 | $0.00 |
| 2026-01-31 | $171,115.01 | $6,610.01 | $0.00 |
| 2026-02-01 | $157,831.30 | $6,545.57 | $0.00 |
| 2026-02-02 | $2,698,135.22 | $6,655.40 | $0.00 |
| 2026-02-03 | $158,666.55 | $6,354.38 | $0.00 |
| 2026-02-04 | $161,367.03 | $6,318.75 | $0.00 |
| 2026-02-05 | $163,403.50 | $8,243.90 | $0.00 |
| 2026-02-06 | $152,229.06 | $8,026.27 | $0.00 |
| 2026-02-07 | $175,717.04 | $13,914.97 | $0.00 |
| 2026-02-08 | $177,092.14 | $6,797.68 | $0.00 |
| 2026-02-09 | $174,292.62 | $6,461.74 | $0.00 |
| 2026-02-10 | $2,905,335.39 | $6,630.62 | $0.00 |
| 2026-02-11 | $2,828,469.93 | $6,202.46 | $0.00 |
| 2026-02-12 | $171,154.95 | $7,618.81 | $0.00 |
| 2026-02-13 | $179,485.90 | $6,360.12 | $0.00 |
| 2026-02-14 | $188,310.00 | $6,232.17 | $0.00 |
| 2026-02-15 | $194,378.56 | $6,307.63 | $0.00 |
| 2026-02-16 | $3,244,975.37 | $6,437.17 | $0.00 |
| 2026-02-17 | $3,199,698.79 | $8,479.43 | $0.00 |
| 2026-02-18 | $180,299.50 | $5,505.00 | $0.00 |
| 2026-02-19 | $179,460.58 | $6,377.62 | $0.00 |
| 2026-02-20 | $178,340.91 | $8,091.31 | $0.00 |
| 2026-02-21 | $175,576.11 | $7,248.21 | $0.00 |
| 2026-02-22 | $177,252.31 | $6,286.96 | $0.00 |
| 2026-02-23 | $172,405.86 | $6,537.02 | $0.00 |
| 2026-02-24 | $177,824.14 | $6,366.23 | $0.00 |
| 2026-02-25 | $168,433.77 | $6,142.65 | $0.00 |
| 2026-02-26 | $169,122.87 | $6,623.01 | $0.00 |
| 2026-02-27 | $3,113,618.73 | $8,853.64 | $0.00 |
| 2026-02-28 | $183,084.92 | $6,631.37 | $0.00 |
| 2026-03-01 | $3,060,313.71 | $6,817.68 | $0.00 |
| 2026-03-02 | $168,196.26 | $7,030.08 | $0.00 |
| 2026-03-03 | $175,199.49 | $10,005.37 | $0.00 |
| 2026-03-04 | $179,113.64 | $7,646.09 | $0.00 |
| 2026-03-05 | $185,648.27 | $6,179.51 | $0.00 |
| 2026-03-06 | $188,327.46 | $6,322.20 | $0.00 |
| 2026-03-07 | $3,194,518.47 | $6,146.61 | $0.00 |
| 2026-03-08 | $188,585.87 | $8,229.35 | $0.00 |
| 2026-03-09 | $3,236,430.90 | $6,769.18 | $0.00 |
| 2026-03-10 | $186,695.55 | $6,419.20 | $0.00 |
| 2026-03-11 | $185,230.91 | $6,590.40 | $0.00 |
| 2026-03-12 | $3,237,786.97 | $6,978.25 | $0.00 |
| 2026-03-13 | $184,560.55 | $6,788.76 | $0.00 |
| 2026-03-14 | $187,602.76 | $6,863.28 | $0.00 |
| 2026-03-15 | $184,164.04 | $6,338.34 | $0.00 |
| 2026-03-16 | $183,861.53 | $6,938.26 | $0.00 |
| 2026-03-17 | $188,988.37 | $7,189.63 | $0.00 |
| 2026-03-18 | $180,786.15 | $7,452.90 | $0.00 |
| 2026-03-19 | $175,239.89 | $6,603.70 | $0.00 |
| 2026-03-20 | $172,567.65 | $7,854.08 | $0.00 |
| 2026-03-21 | $179,138.25 | $6,886.96 | $0.00 |
| 2026-03-22 | $179,088.56 | $7,113.23 | $0.00 |
| 2026-03-23 | $179,543.14 | $7,591.71 | $0.00 |
| 2026-03-24 | $187,279.23 | $6,500.28 | $0.00 |
| 2026-03-25 | $189,676.36 | $6,300.92 | $0.00 |
| 2026-03-26 | $192,635.05 | $6,575.48 | $0.00 |
| 2026-03-27 | $185,268.21 | $6,529.46 | $0.00 |
| 2026-03-28 | $187,431.57 | $7,079.46 | $0.00 |
| 2026-03-29 | $196,247.27 | $6,484.01 | $0.00 |
| 2026-03-30 | $206,996.34 | $6,456.01 | $0.00 |
| 2026-03-31 | $178,157.18 | $7,969.20 | $0.00 |
| 2026-04-01 | $148,378.87 | $8,408.69 | $0.00 |
| 2026-04-02 | $149,500.15 | $6,150.41 | $0.00 |
| 2026-04-03 | $146,592.18 | $6,144.92 | $0.00 |
| 2026-04-04 | $153,143.68 | $6,606.62 | $0.00 |
| 2026-04-05 | $151,843.24 | $5,887.97 | $0.00 |
| 2026-04-06 | $153,365.67 | $5,619.81 | $0.00 |
| 2026-04-07 | $148,455.76 | $6,278.45 | $0.00 |
| 2026-04-08 | $152,191.38 | $5,947.28 | $0.00 |
| 2026-04-09 | $147,879.62 | $6,508.66 | $0.00 |
| 2026-04-10 | $148,066.81 | $1,049.79 | $0.00 |
| 2026-04-11 | $154,765.23 | $27.56 | $0.00 |
| 2026-04-12 | $172,137.50 | $1,291.32 | $0.00 |
| 2026-04-13 | $170,949.24 | $6.22 | $0.00 |
| 2026-04-14 | $173,817.28 | $2,499.24 | $0.00 |
| 2026-04-15 | $166,643.60 | $2,930.58 | $0.00 |
| 2026-04-16 | $166,843.56 | $3,920.16 | $0.00 |
| 2026-04-17 | $174,349.64 | $5,918.75 | $0.00 |
| 2026-04-18 | $173,404.53 | $3,467.73 | $0.00 |
| 2026-04-19 | $164,590.18 | $3,654.84 | $0.00 |
| 2026-04-20 | $170,315.60 | $4,696.43 | $0.00 |
| 2026-04-21 | $153,454.92 | $4,845.92 | $0.00 |
| 2026-04-22 | $158,536.03 | $2,248.34 | $0.00 |
| 2026-04-23 | $156,481.71 | $2,177.60 | $0.00 |
| 2026-04-24 | $159,765.72 | $4,615.70 | $0.00 |
| 2026-04-25 | $162,974.52 | $4,181.06 | $0.00 |
| 2026-04-26 | $167,320.08 | $4,252.03 | $0.00 |
| 2026-04-27 | $166,260.59 | $4,646.57 | $0.00 |
| 2026-04-28 | $169,989.76 | $4,766.53 | $0.00 |
| 2026-04-29 | $168,698.06 | $3,721.45 | $0.00 |
| 2026-04-30 | $163,863.36 | $5,220.55 | $0.00 |
| 2026-05-01 | $163,209.69 | $4,591.82 | $0.00 |
| 2026-05-02 | $165,107.10 | $4,291.37 | $0.00 |
| 2026-05-03 | $167,713.49 | $3,758.75 | $0.00 |
| 2026-05-04 | $170,981.60 | $3,844.48 | $0.00 |
| 2026-05-05 | $204,609.18 | $4,259.08 | $0.00 |
| 2026-05-06 | $246,076.97 | $8,886.08 | $0.00 |
| 2026-05-07 | $357,214.10 | $50,014.67 | $0.01 |
| 2026-05-08 | $382,832.77 | $13,041.23 | $0.01 |
| 2026-05-09 | $344,591.31 | $11,398.41 | $0.01 |
| 2026-05-10 | $334,118.59 | $11,587.64 | $0.01 |
| 2026-05-11 | $341,512.70 | $11,458.40 | $0.01 |
| 2026-05-12 | $328,043.97 | $11,950.20 | $0.01 |
| 2026-05-13 | $316,542.16 | $10,441.38 | $0.01 |
| 2026-05-14 | $276,774.64 | $8,949.09 | $0.01 |
| 2026-05-15 | $281,407.50 | $4,982.51 | $0.01 |
| 2026-05-16 | $256,311.19 | $11,291.38 | $0.00 |
| 2026-05-17 | $249,728.78 | $12,021.20 | $0.00 |
| 2026-05-18 | $250,361.72 | $12,575.16 | $0.00 |
| 2026-05-19 | $280,534.69 | $16,917.03 | $0.01 |
| 2026-05-20 | $276,062.84 | $11,322.35 | $0.01 |
| 2026-05-21 | $285,151.86 | $12,163.94 | $0.01 |
| 2026-05-22 | $286,285.22 | $11,164.83 | $0.01 |
| 2026-05-23 | $247,285.01 | $10,578.77 | $0.00 |
| 2026-05-24 | $261,448.28 | $14,339.93 | $0.01 |
| 2026-05-25 | $264,978.80 | $13,547.83 | $0.01 |
| 2026-05-26 | $282,527.75 | $10,337.35 | $0.01 |
| 2026-05-27 | $292,415.44 | $9,988.81 | $0.01 |
| 2026-05-28 | $275,955.56 | $7,429.12 | $0.01 |
| 2026-05-29 | $272,664.89 | $11,506.25 | $0.01 |
| 2026-05-30 | $267,696.25 | $8,458.27 | $0.01 |
| 2026-05-31 | $274,260.72 | $9,581.72 | $0.01 |
| 2026-06-01 | $284,824.37 | $7,799.48 | $0.01 |
| 2026-06-02 | $264,825.02 | $12,030.70 | $0.01 |
| 2026-06-03 | $247,086.68 | $7,412.17 | $0.00 |
| 2026-06-04 | $238,045.74 | $7,751.76 | $0.00 |
| 2026-06-05 | $209,056.45 | $8,984.36 | $0.00 |
| 2026-06-06 | $193,223.35 | $8,727.55 | $0.00 |
| 2026-06-07 | $214,923.65 | $11,867.03 | $0.00 |
| 2026-06-08 | $220,429.64 | $9,114.32 | $0.00 |
| 2026-06-09 | $213,322.45 | $10,305.82 | $0.00 |
| 2026-06-10 | $212,198.16 | $8,731.21 | $0.00 |
| 2026-06-11 | $197,106.04 | $9,084.80 | $0.00 |
| 2026-06-12 | $216,069.27 | $10,774.33 | $0.00 |
| 2026-06-13 | $213,767.86 | $9,283.03 | $0.00 |
| 2026-06-14 | $218,904.21 | $9,511.63 | $0.00 |
| 2026-06-15 | $222,653.41 | $12,159.70 | $0.00 |
| 2026-06-16 | $218,132.90 | $8,878.80 | $0.00 |
| 2026-06-17 | $210,131.28 | $9,326.87 | $0.00 |
| 2026-06-18 | $211,353.17 | $9,594.99 | $0.00 |
| 2026-06-19 | $210,173.28 | $9,687.21 | $0.00 |
| 2026-06-20 | $218,471.83 | $10,586.76 | $0.00 |
| 2026-06-21 | $218,618.93 | $8,515.55 | $0.00 |
| 2026-06-22 | $218,656.94 | $9,135.10 | $0.00 |
| 2026-06-23 | $227,019.04 | $10,032.10 | $0.00 |
| 2026-06-24 | $209,807.09 | $9,052.59 | $0.00 |
| 2026-06-25 | $214,397.36 | $10,369.12 | $0.00 |
| 2026-06-26 | $211,188.47 | $9,641.80 | $0.00 |
| 2026-06-27 | $171,525.68 | $12,976.96 | $0.00 |
| 2026-06-28 | $171,150.69 | $9,489.00 | $0.00 |
| 2026-06-29 | $174,450.66 | $9,532.74 | $0.00 |
| 2026-06-30 | $189,791.21 | $15,929.92 | $0.00 |
| 2026-07-01 | $177,372.60 | $8,365.16 | $0.00 |
| 2026-07-02 | $188,456.60 | $9,733.92 | $0.00 |
| 2026-07-03 | $204,750.28 | $10,049.80 | $0.00 |
| 2026-07-04 | $204,740.86 | $8,558.63 | $0.00 |
| 2026-07-05 | $212,897.73 | $9,275.04 | $0.00 |
| 2026-07-06 | $214,682.80 | $8,942.29 | $0.00 |
| 2026-07-07 | $215,942.52 | $9,425.20 | $0.00 |
| 2026-07-08 | $198,119.65 | $9,066.56 | $0.00 |
| 2026-07-09 | $193,333.06 | $10,094.16 | $0.00 |
| 2026-07-10 | $194,292.00 | $8,482.81 | $0.00 |
| 2026-07-11 | $200,512.34 | $9,223.03 | $0.00 |
| 2026-07-12 | $204,393.63 | $9,690.41 | $0.00 |
| 2026-07-13 | $201,418.21 | $8,140.91 | $0.00 |
| 2026-07-14 | $198,675.00 | $9,068.39 | $0.00 |
| 2026-07-15 | $203,642.98 | $10,682.93 | $0.00 |
| 2026-07-16 | $201,826.90 | $9,940.45 | $0.00 |
| 2026-07-17 | $194,003.98 | $9,301.82 | $0.00 |
| 2026-07-18 | $195,505.16 | $19,768.15 | $0.00 |
| 2026-07-19 | $194,765.24 | $9,672.40 | $0.00 |
| 2026-07-20 | $189,409.77 | $9,506.65 | $0.00 |
| 2026-07-21 | $201,725.59 | $11,480.10 | $0.00 |
| 2026-07-22 | $214,613.06 | $10,120.06 | $0.00 |
| 2026-07-23 | $208,744.34 | $9,367.76 | $0.00 |
| 2026-07-24 | $205,695.54 | $8,985.52 | $0.00 |
| 2026-07-25 | $208,498.48 | $9,589.27 | $0.00 |
| 2026-07-26 | $213,988.16 | $9,037.68 | $0.00 |
| 2026-07-26 | $213,858.92 | $8,971.54 | $0.00 |
Compare live prices of Spintria on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQACLXDWIT01STIQK9FVYIJO15LUVZFD5ZU8UWDSQ6JXXBP8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.004877 | $10,412 |
Spintria (SP) is a utility adult-token on the TON network created for anonymous and quick access to the content in the adult entertainment ecosystem. The adult industry faces numerous issues that limit its growth and safety.Spintria offers an innovative solution that could change the game. Our token $SP and WEB-3 technologies will help overcome these challenges and create a safer, more profitable, and fairer ecosystem for all participants.Security and Privacy- Problem: Leakage of personal data and confidential information.- Solution: The SP token is built on the TON blockchain, ensuring anonymity and transaction security.Financial Barriers- Problem: Limited access to traditional financial services.- Solution: The introduction of cryptocurrency $SP and DeFi tools to simplify and reduce the cost of financial operations.Censorship and Legal Restrictions- Problem: Strict legal constraints and content censorship.- Solution: Decentralized platforms utilizing the $SP token that are hard to censor.Exploitation and Lack of Fair Compensation- Problem: Unfair working conditions and low earnings.- Solution: Transparent and fair reward systems using smart contracts based on $SP.Monetization Challenges- Problem: Difficulties in monetizing content.- Solution: Use of $SP for direct and instant payments without intermediaries.Lack of Innovation- Problem: Insufficient technological innovation.- Solution: Implementation of new technologies, such as NFTs and DeFi, utilizing $SP.Stigmatization and Social Pressure- Problem: Stigmatization and negative attitudes toward industry workers.- Solution: Community support and educational initiatives funded through $SP.Content Quality Issues- Problem: Low-quality content.- Solution: Introduction of quality standards and rating systems, supporting professional creators through $SP.Market Access Issues- Problem: Limited access to the global market.- Solution: Decentralized platforms based on $SP to ensure global access.Intellectual Property Protection Issues- Problem: Piracy and illegal content distribution.- Solution: Use of blockchain technologies to protect copyrights and track content distribution through $SP.Spintria offers a comprehensive solution to all key issues within the adult industry. Our token $SP and WEB-3 technologies create a safe, fair, and innovative ecosystem that benefits both content creators and consumers. Join us and be a part of the revolution in the adult industry.

XRP rebounds to $1.40 as ETF inflows boost optimism, while MoneySimpler AI trading offers automated market analysis and trading. XRP has rebounded to around $1.40, with increased buying and trading volume. ETF inflows and signs of institutional demand are driving…...
Read More
Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...
Read More
Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...
Read More


