SPDR S&P 500 ETF Trust • Robinhood Token SPY #811
$769.54 0.08% (1d)
Market Overview
SPDR S&P 500 ETF Trust • Robinhood Token current market price is $769.54 with a 24 hour trading volume of $23.65M. The total available supply of SPDR S&P 500 ETF Trust • Robinhood Token is 26,528 SPY. It has secured Rank 811 in the cryptocurrency market with a marketcap of $20.41M. The SPY price is 0.05% up in the last one hour.
The high price of the SPDR S&P 500 ETF Trust • Robinhood Token is $771.66 and low price is $767.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPDR S&P 500 ETF Trust • Robinhood Token Rank
811
SPDR S&P 500 ETF Trust • Robinhood Token Price
$769.54
Market Cap
$20.41M 0.56%
Fully Diluted Valuation
$20.41M
Trading Volume(24h)
$23.65M
Circulating Supply
26,528 SPY
Total Supply
26,528 SPY
Max Supply
(Not Available)
High(24h)
$771.66
Low(24h)
$767.25
All-time High
$782.91 1.71%
06 Oct 2026
All-time Low
$713.73 7.82%
20 Jul 2026
Cryptocurrency SPDR S&P 500 ETF Trust • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SPDR S&P 500 ETF Trust • Robinhood Token Historical Data Chart
1h
0.05%
24h
0.08%
7d
1.08%
14d
0.89%
30d
0.75%
60d
0.68%
200d
0%
1y
0%
SPDR S&P 500 ETF Trust • Robinhood Token Historical Data
Historical data of SPDR S&P 500 ETF Trust • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $410,817.24 | $779.43 | $750.36 |
| 2026-07-11 | $413,958.16 | $3,060.93 | $756.09 |
| 2026-07-12 | $414,073.98 | $12,767.37 | $756.31 |
| 2026-07-13 | $410,617.40 | $22,910.50 | $749.99 |
| 2026-07-14 | $407,365.52 | $17,305.52 | $744.05 |
| 2026-07-15 | $410,585.05 | $27,896.54 | $749.93 |
| 2026-07-16 | $462,517.22 | $67,971.38 | $753.55 |
| 2026-07-17 | $546,112.48 | $99,098.96 | $749.34 |
| 2026-07-18 | $541,935.23 | $37,640.40 | $743.61 |
| 2026-07-19 | $540,647.97 | $22,575.04 | $741.85 |
| 2026-07-20 | $543,153.64 | $7,958.72 | $745.28 |
| 2026-07-21 | $576,559.95 | $224,398.55 | $740.42 |
| 2026-07-22 | $681,644.35 | $51,388.61 | $747.25 |
| 2026-07-23 | $705,265.36 | $197,943.61 | $745.82 |
| 2026-07-24 | $788,113.66 | $905,314.43 | $739.50 |
| 2026-07-25 | $953,625.78 | $1,146,105.68 | $737.19 |
| 2026-07-26 | $955,056.12 | $298,519.75 | $738.29 |
| 2026-07-27 | $963,283.92 | $178,603.50 | $744.65 |
| 2026-07-28 | $1,005,595.00 | $148,437.52 | $737.62 |
| 2026-07-29 | $1,014,159.80 | $132,717.17 | $743.90 |
| 2026-07-30 | $1,254,709.00 | $539,934.28 | $731.48 |
| 2026-07-31 | $1,227,852.95 | $784,499.20 | $744.45 |
| 2026-08-01 | $1,094,054.25 | $264,253.49 | $744.74 |
| 2026-08-02 | $1,094,213.50 | $700,931.30 | $744.85 |
| 2026-08-03 | $1,098,037.09 | $144,501.67 | $747.45 |
| 2026-08-04 | $1,113,192.63 | $255,173.13 | $757.77 |
| 2026-08-05 | $1,176,932.14 | $481,238.18 | $773.40 |
| 2026-08-06 | $1,126,451.81 | $199,255.56 | $771.83 |
| 2026-08-07 | $1,194,273.82 | $406,742.58 | $769.33 |
| 2026-08-08 | $1,494,912.88 | $2,557,592.01 | $773.40 |
| 2026-08-09 | $1,497,386.61 | $1,770,629.04 | $774.68 |
| 2026-08-10 | $1,496,047.29 | $2,100,611.10 | $773.99 |
| 2026-08-11 | $1,807,095.20 | $4,014,666.48 | $773.44 |
| 2026-08-12 | $2,045,178.95 | $4,074,453.14 | $771.12 |
| 2026-08-13 | $2,212,918.79 | $6,488,407.11 | $773.45 |
| 2026-08-14 | $2,368,055.29 | $6,934,244.70 | $777.89 |
| 2026-08-15 | $2,511,007.39 | $5,478,848.27 | $776.35 |
| 2026-08-16 | $2,515,505.71 | $1,801,456.16 | $777.74 |
| 2026-08-17 | $2,515,911.92 | $1,433,924.78 | $777.87 |
| 2026-08-18 | $2,619,873.14 | $5,846,037.80 | $773.65 |
| 2026-08-19 | $2,807,628.15 | $4,477,422.88 | $767.26 |
| 2026-08-20 | $2,760,698.82 | $4,556,055.38 | $769.66 |
| 2026-08-21 | $3,351,186.12 | $5,528,653.31 | $764.00 |
| 2026-08-22 | $3,516,798.26 | $7,140,794.94 | $767.14 |
| 2026-08-23 | $3,517,264.92 | $4,111,746.46 | $767.24 |
| 2026-08-24 | $3,536,702.68 | $6,138,980.97 | $771.48 |
| 2026-08-25 | $4,247,625.90 | $12,871,299.64 | $764.14 |
| 2026-08-26 | $4,288,182.40 | $9,947,381.09 | $765.97 |
| 2026-08-27 | $4,411,235.20 | $13,965,599.14 | $771.15 |
| 2026-08-28 | $5,066,938.59 | $19,813,933.61 | $770.30 |
| 2026-08-29 | $5,794,741.73 | $31,832,545.88 | $769.90 |
| 2026-08-30 | $5,860,858.07 | $35,426,807.26 | $774.23 |
| 2026-08-31 | $5,871,124.25 | $54,085,535.36 | $775.59 |
| 2026-09-01 | $10,876,809.70 | $63,759,089.49 | $767.93 |
| 2026-09-02 | $11,640,362.57 | $81,331,962.26 | $762.44 |
| 2026-09-03 | $13,233,112.63 | $99,185,059.72 | $766.56 |
| 2026-09-04 | $13,960,611.21 | $77,515,422.52 | $774.00 |
| 2026-09-05 | $17,217,026.56 | $78,919,116.79 | $771.39 |
| 2026-09-06 | $17,451,288.06 | $63,637,041.97 | $773.10 |
| 2026-09-07 | $17,445,892.53 | $61,871,433.01 | $772.86 |
| 2026-09-08 | $17,434,217.06 | $47,603,618.57 | $772.34 |
| 2026-09-09 | $22,337,324.46 | $62,470,816.06 | $767.03 |
| 2026-09-10 | $24,816,816.44 | $43,957,973.25 | $762.98 |
| 2026-09-11 | $26,170,224.42 | $37,315,572.79 | $757.51 |
| 2026-09-12 | $25,045,415.29 | $54,551,654.37 | $764.50 |
| 2026-09-13 | $25,075,696.48 | $50,478,313.26 | $765.43 |
| 2026-09-14 | $24,899,583.29 | $31,428,463.39 | $760.05 |
| 2026-09-15 | $25,251,738.92 | $49,734,547.59 | $760.59 |
| 2026-09-16 | $24,246,809.08 | $35,867,775.50 | $757.78 |
| 2026-09-17 | $24,073,812.90 | $48,983,849.73 | $757.24 |
| 2026-09-18 | $23,245,185.09 | $55,678,758.85 | $762.27 |
| 2026-09-19 | $25,865,251.36 | $48,233,313.77 | $763.56 |
| 2026-09-20 | $25,947,259.55 | $14,330,295.69 | $764.39 |
| 2026-09-21 | $25,980,017.09 | $18,093,314.21 | $765.35 |
| 2026-09-22 | $21,193,720.16 | $69,995,809.63 | $774.72 |
| 2026-09-23 | $21,573,171.17 | $56,803,672.19 | $774.61 |
| 2026-09-24 | $22,652,724.42 | $33,985,927.44 | $769.11 |
| 2026-09-25 | $23,489,419.55 | $31,146,358.16 | $767.59 |
| 2026-09-26 | $22,628,518.69 | $26,163,741.68 | $773.13 |
| 2026-09-27 | $22,586,994.76 | $10,264,446.66 | $771.71 |
| 2026-09-28 | $22,555,724.60 | $11,962,548.30 | $770.64 |
| 2026-09-29 | $23,022,664.52 | $36,196,485.66 | $767.27 |
| 2026-09-30 | $23,294,440.91 | $26,157,521.54 | $766.90 |
| 2026-10-01 | $23,767,854.70 | $33,468,689.30 | $766.57 |
| 2026-10-02 | $24,315,669.39 | $35,041,926.78 | $766.11 |
| 2026-10-03 | $22,346,431.78 | $31,917,111.69 | $770.88 |
| 2026-10-04 | $22,469,611.11 | $7,073,142.69 | $772.47 |
| 2026-10-05 | $22,468,929.03 | $8,960,744.84 | $772.45 |
| 2026-10-06 | $22,060,354.54 | $27,195,211.05 | $776.41 |
| 2026-10-07 | $20,395,365.05 | $24,602,431.53 | $780.89 |
| 2026-10-08 | $20,006,545.39 | $24,775,915.43 | $778.85 |
| 2026-10-09 | $19,270,069.95 | $33,692,153.46 | $775.75 |
| 2026-10-10 | $18,700,188.21 | $22,088,686.68 | $779.81 |
| 2026-10-11 | $18,704,480.00 | $6,474,459.17 | $779.99 |
| 2026-10-12 | $18,749,660.14 | $8,701,267.10 | $781.87 |
| 2026-10-13 | $18,513,171.12 | $24,762,989.63 | $778.80 |
| 2026-10-14 | $18,655,223.31 | $29,318,622.22 | $779.21 |
| 2026-10-14 | $19,410,598.16 | $28,430,585.11 | $770.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
