SPDR Gold Shares (Ondo Tokenized) GLDON #1634
$422.39 1.83% (1d)
Market Overview
SPDR Gold Shares (Ondo Tokenized) current market price is $422.39 with a 24 hour trading volume of $2,220.55K. The total available supply of SPDR Gold Shares (Ondo Tokenized) is 11,589 GLDON. It has secured Rank 1634 in the cryptocurrency market with a marketcap of $4,894.11K. The GLDON price is 0.17% down in the last one hour.
The high price of the SPDR Gold Shares (Ondo Tokenized) is $424.95 and low price is $413.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPDR Gold Shares (Ondo Tokenized) Rank
1634
SPDR Gold Shares (Ondo Tokenized) Price
$422.39
Market Cap
$4,894.11K 4.34%
Fully Diluted Valuation
$4,894.11K
Trading Volume(24h)
$2,220.55K
Circulating Supply
11,589 GLDON
Total Supply
11,589 GLDON
Max Supply
(Not Available)
High(24h)
$424.95
Low(24h)
$413.20
All-time High
$512.56 17.59%
28 Jan 2026
All-time Low
$347.96 21.39%
01 Aug 2026
Cryptocurrency SPDR Gold Shares (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
SPDR Gold Shares (Ondo Tokenized) Historical Data Chart
1h
0.17%
24h
1.83%
7d
5.41%
14d
6.33%
30d
12.71%
60d
10.4%
200d
1.19%
1y
0%
SPDR Gold Shares (Ondo Tokenized) Historical Data
Historical data of SPDR Gold Shares (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $237.70 | $409.28 |
| 2026-01-09 | $0.00 | $491.23 | $410.98 |
| 2026-01-10 | $0.00 | $4,401.20 | $414.26 |
| 2026-01-12 | $0.00 | $937.36 | $420.68 |
| 2026-01-13 | $0.00 | $13,311.53 | $422.19 |
| 2026-01-14 | $0.00 | $50,358.16 | $422.20 |
| 2026-01-15 | $0.00 | $90,969.61 | $423.56 |
| 2026-01-16 | $0.00 | $224,767.18 | $422.97 |
| 2026-01-17 | $0.00 | $52,770.61 | $422.34 |
| 2026-01-20 | $0.00 | $20.29 | $429.79 |
| 2026-01-21 | $0.00 | $312,531.98 | $438.00 |
| 2026-01-22 | $0.00 | $479,797.00 | $440.08 |
| 2026-01-23 | $0.00 | $153,710.89 | $454.49 |
| 2026-01-24 | $0.00 | $268,292.21 | $457.14 |
| 2026-01-25 | $0.00 | $2,843.11 | $452.76 |
| 2026-01-26 | $0.00 | $300.65 | $457.70 |
| 2026-01-27 | $595,551.85 | $826,648.31 | $464.73 |
| 2026-01-28 | $1,199,184.44 | $724,602.10 | $474.08 |
| 2026-01-29 | $1,761,509.24 | $657,567.53 | $504.91 |
| 2026-01-30 | $1,961,082.45 | $918,340.58 | $500.43 |
| 2026-01-31 | $2,123,787.19 | $876,513.93 | $448.94 |
| 2026-02-01 | $2,096,664.79 | $2,907.17 | $442.79 |
| 2026-02-02 | $2,037,320.00 | $254.30 | $430.26 |
| 2026-02-03 | $2,229,954.67 | $505,218.24 | $438.67 |
| 2026-02-04 | $2,611,410.27 | $506,038.65 | $455.48 |
| 2026-02-05 | $2,097,385.44 | $631,299.34 | $462.03 |
| 2026-02-06 | $1,261,172.21 | $777,334.83 | $429.97 |
| 2026-02-07 | $1,208,908.60 | $222,633.01 | $457.54 |
| 2026-02-08 | $1,188,370.09 | $9,884.18 | $453.32 |
| 2026-02-09 | $1,207,854.35 | $31.41 | $460.76 |
| 2026-02-10 | $1,220,797.86 | $134,830.46 | $463.65 |
| 2026-02-11 | $1,424,919.35 | $37,182.17 | $463.48 |
| 2026-02-12 | $1,422,237.64 | $246,385.80 | $466.12 |
| 2026-02-13 | $1,438,594.74 | $388,968.92 | $451.47 |
| 2026-02-14 | $1,423,625.47 | $298,072.54 | $463.06 |
| 2026-02-15 | $1,418,151.79 | $46,233.47 | $461.28 |
| 2026-02-16 | $1,418,075.23 | $47,191.22 | $461.25 |
| 2026-02-17 | $1,418,872.50 | $45,082.06 | $461.51 |
| 2026-02-18 | $1,389,805.70 | $205,250.89 | $447.28 |
| 2026-02-19 | $1,807,170.33 | $473,255.33 | $456.62 |
| 2026-02-20 | $1,875,783.12 | $188,982.15 | $458.65 |
| 2026-02-21 | $1,931,586.23 | $104,215.59 | $468.48 |
| 2026-02-22 | $2,061,522.68 | $63,690.51 | $496.12 |
| 2026-02-23 | $1,963,488.72 | $50,026.06 | $472.53 |
| 2026-02-24 | $1,945,711.27 | $358,472.09 | $489.90 |
| 2026-02-25 | $1,924,784.13 | $73,416.32 | $472.23 |
| 2026-02-26 | $1,877,345.93 | $124,423.92 | $474.63 |
| 2026-02-27 | $2,077,326.40 | $284,384.91 | $476.89 |
| 2026-02-28 | $2,023,688.29 | $234,776.79 | $485.21 |
| 2026-03-01 | $2,015,546.62 | $48,705.15 | $483.27 |
| 2026-03-02 | $2,013,761.47 | $46,904.47 | $482.84 |
| 2026-03-03 | $1,907,655.76 | $463,963.58 | $490.45 |
| 2026-03-04 | $1,787,986.88 | $331,049.94 | $470.30 |
| 2026-03-05 | $25,907,198.92 | $5,378,529.15 | $6,789.15 |
| 2026-03-06 | $24,825,456.03 | $1,572,301.29 | $6,787.42 |
| 2026-03-07 | $1,785,343.58 | $132,976.07 | $474.85 |
| 2026-03-08 | $1,787,103.07 | $49,459.27 | $471.82 |
| 2026-03-09 | $1,779,173.96 | $48,159.22 | $469.72 |
| 2026-03-10 | $1,790,552.74 | $343,185.96 | $471.35 |
| 2026-03-11 | $1,896,256.34 | $218,599.57 | $476.89 |
| 2026-03-12 | $1,721,821.20 | $306,500.69 | $471.30 |
| 2026-03-13 | $1,888,343.83 | $319,468.82 | $469.41 |
| 2026-03-14 | $1,327,328.82 | $705,105.70 | $465.17 |
| 2026-03-15 | $1,321,311.28 | $47,146.27 | $462.71 |
| 2026-03-16 | $1,319,750.32 | $45,398.80 | $462.17 |
| 2026-03-17 | $1,167,203.26 | $296,681.17 | $459.75 |
| 2026-03-18 | $1,212,797.35 | $93,321.05 | $459.79 |
| 2026-03-19 | $1,289,292.90 | $228,325.40 | $445.33 |
| 2026-03-20 | $1,064,404.66 | $510,504.70 | $426.92 |
| 2026-03-21 | $987,679.11 | $114,880.29 | $413.50 |
| 2026-03-22 | $994,539.70 | $44,727.66 | $416.35 |
| 2026-03-23 | $987,195.84 | $46,808.40 | $413.28 |
| 2026-03-24 | $1,119,564.65 | $331,258.92 | $406.60 |
| 2026-03-25 | $1,146,747.98 | $163,609.45 | $415.13 |
| 2026-03-26 | $1,032,668.40 | $542,041.82 | $414.92 |
| 2026-03-27 | $996,349.71 | $85,344.07 | $404.59 |
| 2026-03-28 | $1,017,107.21 | $154,961.97 | $413.69 |
| 2026-03-29 | $1,017,917.52 | $99,574.48 | $414.02 |
| 2026-03-30 | $1,016,811.13 | $104,112.81 | $413.57 |
| 2026-03-31 | $920,825.09 | $256,214.99 | $415.62 |
| 2026-04-01 | $954,519.78 | $690,909.51 | $430.57 |
| 2026-04-02 | $1,059,491.78 | $395,914.57 | $437.90 |
| 2026-04-03 | $958,031.91 | $498,546.79 | $428.22 |
| 2026-04-04 | $955,796.14 | $103,053.01 | $426.78 |
| 2026-04-05 | $958,633.31 | $102,342.88 | $428.05 |
| 2026-04-06 | $956,822.66 | $109,082.40 | $427.24 |
| 2026-04-07 | $1,242,320.47 | $420,090.51 | $426.84 |
| 2026-04-08 | $1,294,462.00 | $434,342.53 | $443.24 |
| 2026-04-09 | $848,376.29 | $617,001.41 | $433.20 |
| 2026-04-10 | $991,517.37 | $247,713.80 | $437.45 |
| 2026-04-11 | $836,086.05 | $259,576.89 | $436.89 |
| 2026-04-12 | $834,520.60 | $99,902.25 | $436.04 |
| 2026-04-13 | $831,958.08 | $100,564.31 | $434.70 |
| 2026-04-14 | $844,440.28 | $120,112.99 | $435.36 |
| 2026-04-15 | $966,508.44 | $246,295.25 | $442.92 |
| 2026-04-16 | $709,217.40 | $388,924.96 | $442.86 |
| 2026-04-17 | $699,478.89 | $112,890.92 | $438.99 |
| 2026-04-18 | $701,215.58 | $121,850.35 | $443.96 |
| 2026-04-19 | $700,902.97 | $99,307.51 | $443.79 |
| 2026-04-20 | $685,560.45 | $106,155.79 | $434.08 |
| 2026-04-21 | $685,472.72 | $148,997.21 | $440.54 |
| 2026-04-22 | $697,188.29 | $103,571.17 | $432.17 |
| 2026-04-23 | $739,345.98 | $145,882.99 | $434.35 |
| 2026-04-24 | $746,262.94 | $126,407.23 | $429.52 |
| 2026-04-25 | $745,582.27 | $136,568.32 | $433.87 |
| 2026-04-26 | $745,649.23 | $100,783.20 | $433.86 |
| 2026-04-27 | $745,557.14 | $109,013.82 | $433.81 |
| 2026-04-28 | $766,592.00 | $137,926.52 | $431.06 |
| 2026-04-29 | $922,928.89 | $320,362.65 | $421.54 |
| 2026-04-30 | $963,152.17 | $173,307.70 | $417.72 |
| 2026-05-01 | $990,502.39 | $126,670.87 | $422.42 |
| 2026-05-02 | $802,053.84 | $350,407.45 | $422.48 |
| 2026-05-03 | $801,666.76 | $99,974.22 | $422.21 |
| 2026-05-04 | $806,801.99 | $103,275.37 | $424.91 |
| 2026-05-05 | $810,536.87 | $142,829.50 | $415.07 |
| 2026-05-06 | $830,339.00 | $126,565.47 | $419.41 |
| 2026-05-07 | $837,728.73 | $380,704.40 | $430.27 |
| 2026-05-08 | $882,007.57 | $2,198,765.27 | $431.97 |
| 2026-05-09 | $886,051.77 | $3,922,663.60 | $432.59 |
| 2026-05-10 | $884,777.55 | $4,374,332.00 | $431.91 |
| 2026-05-11 | $888,468.65 | $4,385,689.54 | $433.71 |
| 2026-05-12 | $888,598.63 | $4,452,329.59 | $434.45 |
| 2026-05-13 | $897,300.29 | $4,508,610.83 | $433.47 |
| 2026-05-14 | $897,078.00 | $4,530,912.69 | $429.15 |
| 2026-05-15 | $899,743.29 | $4,565,471.99 | $429.17 |
| 2026-05-16 | $864,406.42 | $4,208,759.94 | $418.24 |
| 2026-05-17 | $877,287.97 | $4,262,632.41 | $424.43 |
| 2026-05-18 | $878,328.33 | $4,229,023.60 | $424.94 |
| 2026-05-19 | $904,880.85 | $4,215,739.84 | $419.59 |
| 2026-05-20 | $915,482.71 | $4,283,493.99 | $413.67 |
| 2026-05-21 | $926,580.50 | $4,200,091.39 | $416.69 |
| 2026-05-22 | $902,212.08 | $4,205,578.89 | $417.33 |
| 2026-05-23 | $904,343.62 | $4,344,514.06 | $415.98 |
| 2026-05-24 | $908,026.42 | $4,236,429.04 | $417.71 |
| 2026-05-25 | $907,551.85 | $4,387,865.88 | $417.49 |
| 2026-05-26 | $912,870.46 | $4,310,649.35 | $419.94 |
| 2026-05-27 | $890,998.87 | $4,100,853.67 | $414.06 |
| 2026-05-28 | $879,029.81 | $4,065,154.32 | $408.40 |
| 2026-05-29 | $779,648.07 | $4,014,126.66 | $410.84 |
| 2026-05-30 | $786,048.31 | $4,391,525.27 | $416.83 |
| 2026-05-31 | $785,276.41 | $4,316,606.23 | $416.63 |
| 2026-06-01 | $780,528.23 | $4,318,487.01 | $414.11 |
| 2026-06-02 | $776,797.85 | $3,941,203.94 | $411.73 |
| 2026-06-03 | $786,012.14 | $4,293,025.80 | $410.53 |
| 2026-06-04 | $782,388.31 | $1,915,951.72 | $407.13 |
| 2026-06-05 | $783,309.35 | $982,410.48 | $410.44 |
| 2026-06-06 | $739,354.33 | $967,902.13 | $398.56 |
| 2026-06-07 | $761,154.29 | $1,010,798.92 | $410.20 |
| 2026-06-08 | $781,284.78 | $1,033,369.15 | $421.05 |
| 2026-06-09 | $747,680.95 | $980,954.22 | $398.75 |
| 2026-06-10 | $728,869.59 | $1,049,385.52 | $389.78 |
| 2026-06-11 | $720,512.24 | $931,939.16 | $371.76 |
| 2026-06-12 | $751,634.21 | $1,002,521.18 | $385.71 |
| 2026-06-13 | $753,077.54 | $938,384.75 | $385.46 |
| 2026-06-14 | $753,354.06 | $975,498.57 | $385.73 |
| 2026-06-15 | $750,750.63 | $1,015,953.41 | $384.40 |
| 2026-06-16 | $801,546.59 | $994,964.50 | $393.59 |
| 2026-06-17 | $791,796.36 | $997,963.56 | $396.34 |
| 2026-06-18 | $778,476.89 | $987,766.49 | $389.82 |
| 2026-06-19 | $779,700.32 | $987,821.93 | $383.80 |
| 2026-06-20 | $781,873.09 | $1,079,863.90 | $384.82 |
| 2026-06-21 | $776,023.19 | $1,006,891.19 | $381.94 |
| 2026-06-22 | $774,349.02 | $1,059,796.77 | $381.12 |
| 2026-06-23 | $785,122.54 | $1,081,475.45 | $383.79 |
| 2026-06-24 | $763,621.48 | $1,090,257.30 | $377.56 |
| 2026-06-25 | $951,150.23 | $1,327,486.34 | $365.87 |
| 2026-06-26 | $742,389.41 | $1,339,749.34 | $368.53 |
| 2026-06-27 | $750,348.82 | $1,064,518.49 | $373.20 |
| 2026-06-28 | $746,810.39 | $1,023,354.18 | $373.35 |
| 2026-06-29 | $738,644.76 | $1,044,441.40 | $369.27 |
| 2026-06-30 | $737,474.34 | $1,120,219.31 | $368.43 |
| 2026-07-01 | $699,102.18 | $1,085,632.94 | $367.62 |
| 2026-07-02 | $706,653.58 | $1,071,332.71 | $370.17 |
| 2026-07-03 | $818,867.19 | $1,130,458.17 | $376.96 |
| 2026-07-04 | $817,693.38 | $1,076,028.12 | $376.12 |
| 2026-07-05 | $815,902.58 | $1,104,434.05 | $375.29 |
| 2026-07-06 | $816,247.46 | $1,049,212.46 | $375.45 |
| 2026-07-07 | $823,188.90 | $1,283,458.15 | $381.20 |
| 2026-07-08 | $642,157.26 | $1,212,672.46 | $377.03 |
| 2026-07-09 | $613,163.81 | $1,155,143.62 | $374.10 |
| 2026-07-10 | $623,426.73 | $1,042,231.68 | $379.12 |
| 2026-07-11 | $620,992.18 | $1,032,023.02 | $376.58 |
| 2026-07-12 | $616,261.58 | $1,050,368.06 | $373.73 |
| 2026-07-13 | $618,469.74 | $997,477.33 | $375.07 |
| 2026-07-14 | $626,377.54 | $1,034,051.80 | $367.38 |
| 2026-07-15 | $634,315.36 | $1,046,446.15 | $371.79 |
| 2026-07-16 | $630,487.17 | $1,038,294.20 | $371.72 |
| 2026-07-17 | $707,866.33 | $1,141,231.77 | $364.68 |
| 2026-07-18 | $786,742.66 | $1,234,446.53 | $367.84 |
| 2026-07-19 | $799,792.52 | $1,117,566.29 | $373.92 |
| 2026-07-20 | $796,310.89 | $1,052,163.04 | $372.30 |
| 2026-07-21 | $781,377.06 | $1,044,002.22 | $365.32 |
| 2026-07-22 | $729,508.62 | $1,416,911.42 | $370.28 |
| 2026-07-23 | $753,697.83 | $1,111,370.87 | $375.78 |
| 2026-07-23 | $586,314.87 | $1,276,863.28 | $369.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
