sparkleware SPARKLE #7393
$0.0000213000 0.44% (1d)
Market Overview
sparkleware current market price is $0.0000213000 with a 24 hour trading volume of $104. The total available supply of sparkleware is 1.00B SPARKLE with a maximum supply of 1.00B SPARKLE. It has secured Rank 7393 in the cryptocurrency market with a marketcap of $21,300. The SPARKLE price is 1.23% down in the last one hour.
The high price of the sparkleware is $0.0000222800 and low price is $0.0000211900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sparkleware Rank
7393
sparkleware Price
$0.0000213000
Market Cap
$21,300 0.44%
Fully Diluted Valuation
$21,300
Trading Volume(24h)
$104
Circulating Supply
1.00B SPARKLE
Total Supply
1.00B SPARKLE
Max Supply
1.00B SPARKLE
High(24h)
$0.0000222800
Low(24h)
$0.0000211900
All-time High
$0.00046896 95.46%
12 Jul 2026
All-time Low
$0.0000179800 18.48%
16 Aug 2026
Cryptocurrency sparkleware Calculator
Want to convert more cryptocurrencies?
sparkleware Historical Data Chart
1h
1.23%
24h
0.44%
7d
3.39%
14d
6.19%
30d
0%
60d
0%
200d
0%
1y
0%
sparkleware Historical Data
Historical data of sparkleware past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $-1.00 | $20,406.60 | $0.00 |
| 2026-07-11 | $0.00 | $420,568.93 | $0.00 |
| 2026-07-12 | $161,690.88 | $171,985.62 | $0.00 |
| 2026-07-13 | $339,105.28 | $234,018.76 | $0.00 |
| 2026-07-14 | $278,323.64 | $253.53 | $0.00 |
| 2026-07-15 | $229,637.50 | $87.93 | $0.00 |
| 2026-07-16 | $195,796.03 | $104.72 | $0.00 |
| 2026-07-17 | $81,860.22 | $375.69 | $0.00 |
| 2026-07-18 | $51,057.15 | $129.77 | $0.00 |
| 2026-07-19 | $53,418.46 | $12.03 | $0.00 |
| 2026-07-20 | $90,542.62 | $1.59 | $0.00 |
| 2026-07-21 | $47,740.79 | $5,799.70 | $0.00 |
| 2026-07-22 | $42,777.31 | $2,871.40 | $0.00 |
| 2026-07-23 | $32,829.45 | $2,881.00 | $0.00 |
| 2026-07-24 | $28,420.68 | $851.56 | $0.00 |
| 2026-07-25 | $23,776.31 | $578.56 | $0.00 |
| 2026-07-26 | $23,275.19 | $59.01 | $0.00 |
| 2026-07-27 | $23,825.54 | $17.93 | $0.00 |
| 2026-07-28 | $22,764.68 | $77.17 | $0.00 |
| 2026-07-29 | $22,615.69 | $115.01 | $0.00 |
| 2026-07-30 | $21,706.49 | $95.86 | $0.00 |
| 2026-07-31 | $22,087.60 | $4.85 | $0.00 |
| 2026-08-01 | $21,528.43 | $86.49 | $0.00 |
| 2026-08-02 | $21,193.19 | $150.94 | $0.00 |
| 2026-08-03 | $20,929.79 | $172.38 | $0.00 |
| 2026-08-04 | $21,238.39 | $130.94 | $0.00 |
| 2026-08-05 | $21,020.38 | $300.34 | $0.00 |
| 2026-08-06 | $21,346.99 | $59.02 | $0.00 |
| 2026-08-07 | $20,745.88 | $16.40 | $0.00 |
| 2026-08-11 | $19,780.68 | $41.75 | $0.00 |
| 2026-08-12 | $19,758.82 | $43.05 | $0.00 |
| 2026-08-13 | $21,185.47 | $405.09 | $0.00 |
| 2026-08-16 | $18,195.93 | $77.45 | $0.00 |
| 2026-08-17 | $18,138.12 | $7.38 | $0.00 |
| 2026-08-18 | $18,601.90 | $95.24 | $0.00 |
| 2026-08-19 | $18,447.32 | $102.81 | $0.00 |
| 2026-08-20 | $19,655.80 | $2.57 | $0.00 |
| 2026-08-21 | $21,057.21 | $3.37 | $0.00 |
| 2026-08-22 | $23,882.68 | $24.13 | $0.00 |
| 2026-08-23 | $21,896.41 | $4.34 | $0.00 |
| 2026-08-24 | $22,529.33 | $56.05 | $0.00 |
| 2026-08-25 | $24,878.29 | $104.89 | $0.00 |
| 2026-08-29 | $21,255.41 | $16.76 | $0.00 |
| 2026-08-30 | $21,718.98 | $72.51 | $0.00 |
| 2026-08-31 | $20,856.03 | $15.68 | $0.00 |
| 2026-09-01 | $21,594.15 | $100.28 | $0.00 |
| 2026-09-02 | $22,208.99 | $596.35 | $0.00 |
| 2026-09-03 | $21,194.20 | $622.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
