SpaceX (Backpack Securities) SPCX #1245
$147.26 5.67% (1d)
Market Overview
SpaceX (Backpack Securities) current market price is $147.26 with a 24 hour trading volume of $12.94M. The total available supply of SpaceX (Backpack Securities) is 63,933 SPCX. It has secured Rank 1245 in the cryptocurrency market with a marketcap of $9.41M. The SPCX price is 0.22% down in the last one hour.
The high price of the SpaceX (Backpack Securities) is $156.73 and low price is $144.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (Backpack Securities) Rank
1245
SpaceX (Backpack Securities) Price
$147.26
Market Cap
$9.41M 0.67%
Fully Diluted Valuation
$9.41M
Trading Volume(24h)
$12.94M
Circulating Supply
63,933 SPCX
Total Supply
63,933 SPCX
Max Supply
(Not Available)
High(24h)
$156.73
Low(24h)
$144.07
All-time High
$223.88 34.22%
16 Jun 2026
All-time Low
$105.75 39.26%
03 Aug 2026
Cryptocurrency SpaceX (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
SpaceX (Backpack Securities) Historical Data Chart
1h
0.22%
24h
5.67%
7d
3.34%
14d
11.1%
30d
4.42%
60d
9.84%
200d
0%
1y
0%
SpaceX (Backpack Securities) Historical Data
Historical data of SpaceX (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $0.00 | $1,991,005.06 | $174.40 |
| 2026-06-13 | $7,709,610.83 | $13,747,108.63 | $167.11 |
| 2026-06-14 | $7,586,696.69 | $2,933,900.33 | $165.53 |
| 2026-06-15 | $7,697,860.89 | $1,185,643.61 | $167.74 |
| 2026-06-16 | $8,379,077.22 | $37,171,593.28 | $198.85 |
| 2026-06-17 | $8,822,969.78 | $82,007,488.08 | $205.69 |
| 2026-06-18 | $10,430,410.82 | $63,923,690.86 | $194.88 |
| 2026-06-19 | $12,588,603.94 | $52,627,097.21 | $181.73 |
| 2026-06-20 | $12,454,364.40 | $14,338,520.06 | $179.82 |
| 2026-06-21 | $12,549,931.18 | $6,012,771.67 | $181.20 |
| 2026-06-22 | $12,175,757.27 | $6,166,012.17 | $175.80 |
| 2026-06-23 | $12,077,782.86 | $29,191,684.23 | $156.72 |
| 2026-06-24 | $12,489,367.75 | $20,478,781.49 | $156.49 |
| 2026-06-25 | $12,250,357.66 | $13,071,668.17 | $153.31 |
| 2026-06-26 | $11,238,511.24 | $7,486,485.14 | $152.34 |
| 2026-06-27 | $11,550,678.64 | $9,484,979.89 | $152.82 |
| 2026-06-28 | $11,610,098.78 | $636,616.04 | $153.60 |
| 2026-06-29 | $11,795,343.87 | $1,206,078.42 | $156.32 |
| 2026-06-30 | $12,306,292.70 | $10,432,219.07 | $163.10 |
| 2026-07-01 | $13,051,235.93 | $10,945,746.76 | $171.71 |
| 2026-07-02 | $11,969,919.81 | $12,240,038.97 | $157.85 |
| 2026-07-03 | $11,705,082.40 | $8,052,653.69 | $160.72 |
| 2026-07-04 | $11,556,830.36 | $410,588.69 | $158.67 |
| 2026-07-05 | $11,635,201.05 | $188,134.20 | $159.74 |
| 2026-07-06 | $11,740,811.87 | $286,151.72 | $161.19 |
| 2026-07-07 | $11,477,811.07 | $7,970,651.91 | $157.59 |
| 2026-07-08 | $11,143,961.06 | $5,601,772.68 | $150.99 |
| 2026-07-09 | $9,288,675.98 | $2,281,410.66 | $148.93 |
| 2026-07-10 | $9,603,416.73 | $4,544,666.15 | $152.14 |
| 2026-07-11 | $9,210,563.19 | $1,617,320.65 | $146.00 |
| 2026-07-12 | $9,176,355.89 | $189,525.64 | $145.66 |
| 2026-07-13 | $9,175,542.59 | $370,374.15 | $145.65 |
| 2026-07-14 | $8,664,395.59 | $2,509,896.59 | $137.66 |
| 2026-07-15 | $8,633,076.25 | $1,776,550.74 | $137.13 |
| 2026-07-16 | $8,534,717.27 | $2,119,420.65 | $135.90 |
| 2026-07-17 | $8,247,605.73 | $5,955,413.87 | $126.70 |
| 2026-07-18 | $8,016,926.84 | $4,599,818.40 | $124.21 |
| 2026-07-19 | $8,256,262.35 | $547,526.43 | $127.91 |
| 2026-07-20 | $8,234,840.43 | $874,350.66 | $127.58 |
| 2026-07-21 | $7,482,016.51 | $2,223,057.43 | $120.33 |
| 2026-07-22 | $7,582,705.40 | $3,694,972.05 | $125.03 |
| 2026-07-23 | $7,031,998.49 | $3,735,212.29 | $116.06 |
| 2026-07-24 | $7,281,962.85 | $6,349,884.53 | $116.35 |
| 2026-07-25 | $7,249,480.39 | $3,767,286.96 | $113.51 |
| 2026-07-26 | $7,209,762.79 | $1,082,567.68 | $111.63 |
| 2026-07-27 | $7,268,447.45 | $502,924.22 | $112.54 |
| 2026-07-28 | $7,259,986.83 | $3,596,203.48 | $112.30 |
| 2026-07-29 | $7,528,448.63 | $6,472,596.73 | $116.45 |
| 2026-07-30 | $7,401,727.20 | $7,412,819.54 | $113.15 |
| 2026-07-31 | $7,438,204.43 | $4,212,750.91 | $112.88 |
| 2026-08-01 | $7,233,281.79 | $3,249,997.58 | $107.75 |
| 2026-08-02 | $7,280,378.36 | $966,634.75 | $108.46 |
| 2026-08-03 | $7,305,449.78 | $459,513.10 | $108.72 |
| 2026-08-04 | $7,764,874.02 | $2,172,714.01 | $115.01 |
| 2026-08-05 | $7,993,089.10 | $8,465,346.42 | $115.97 |
| 2026-08-06 | $7,610,518.55 | $3,610,749.77 | $109.90 |
| 2026-08-07 | $7,875,618.53 | $4,426,051.95 | $114.27 |
| 2026-08-08 | $9,168,051.91 | $8,848,058.54 | $133.91 |
| 2026-08-09 | $9,054,480.27 | $7,046,715.01 | $135.42 |
| 2026-08-10 | $9,096,682.87 | $897,686.51 | $135.31 |
| 2026-08-11 | $6,800,788.98 | $8,073,545.37 | $136.35 |
| 2026-08-12 | $6,440,468.97 | $5,318,841.68 | $132.77 |
| 2026-08-13 | $7,072,104.93 | $6,516,851.81 | $146.54 |
| 2026-08-14 | $6,610,835.57 | $5,794,026.55 | $141.82 |
| 2026-08-15 | $6,313,074.87 | $3,513,390.54 | $140.41 |
| 2026-08-16 | $6,281,072.83 | $1,498,539.04 | $139.79 |
| 2026-08-17 | $6,284,687.70 | $379,244.58 | $139.17 |
| 2026-08-18 | $6,573,957.54 | $6,405,186.40 | $145.57 |
| 2026-08-19 | $6,419,745.26 | $6,004,990.25 | $142.18 |
| 2026-08-20 | $6,284,989.96 | $7,601,265.74 | $139.20 |
| 2026-08-21 | $6,072,294.35 | $3,247,860.83 | $133.31 |
| 2026-08-22 | $6,221,464.62 | $2,443,536.93 | $136.58 |
| 2026-08-23 | $6,149,487.99 | $435,639.60 | $135.00 |
| 2026-08-24 | $6,170,283.25 | $232,264.31 | $135.45 |
| 2026-08-25 | $6,095,851.11 | $3,353,811.05 | $135.01 |
| 2026-08-26 | $6,215,694.51 | $3,217,036.33 | $137.66 |
| 2026-08-27 | $6,340,155.94 | $3,434,635.83 | $140.41 |
| 2026-08-28 | $6,342,045.10 | $2,222,966.69 | $140.08 |
| 2026-08-29 | $6,376,746.64 | $2,759,856.58 | $140.81 |
| 2026-08-30 | $6,371,958.68 | $185,037.81 | $140.69 |
| 2026-08-31 | $6,341,548.68 | $181,307.98 | $140.02 |
| 2026-09-01 | $6,488,964.61 | $2,371,338.46 | $143.28 |
| 2026-09-02 | $6,366,158.03 | $1,967,638.23 | $141.98 |
| 2026-09-03 | $6,293,985.01 | $2,412,296.16 | $140.37 |
| 2026-09-04 | $6,722,501.39 | $4,411,034.61 | $149.97 |
| 2026-09-05 | $6,588,691.49 | $2,161,636.39 | $147.70 |
| 2026-09-06 | $6,683,433.66 | $219,591.06 | $149.82 |
| 2026-09-07 | $6,722,230.18 | $1,043,297.29 | $150.69 |
| 2026-09-08 | $6,683,001.37 | $366,587.54 | $149.81 |
| 2026-09-09 | $6,795,041.87 | $1,939,272.77 | $152.77 |
| 2026-09-10 | $6,428,022.29 | $3,080,346.45 | $147.09 |
| 2026-09-11 | $6,449,786.94 | $3,715,459.82 | $147.59 |
| 2026-09-12 | $6,520,454.37 | $2,720,306.02 | $150.06 |
| 2026-09-13 | $6,497,004.49 | $718,503.76 | $149.91 |
| 2026-09-14 | $6,473,393.88 | $1,698,848.61 | $148.57 |
| 2026-09-15 | $6,443,251.25 | $4,344,109.22 | $148.63 |
| 2026-09-16 | $6,175,331.88 | $3,025,372.82 | $142.79 |
| 2026-09-17 | $6,556,863.59 | $3,226,705.52 | $151.61 |
| 2026-09-18 | $6,726,327.59 | $2,336,131.09 | $154.87 |
| 2026-09-19 | $6,463,927.31 | $3,520,168.90 | $152.31 |
| 2026-09-20 | $6,470,062.52 | $1,890,691.77 | $152.45 |
| 2026-09-20 | $6,514,355.68 | $1,300,210.68 | $153.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
