Spacecoin SPACE #651
$0.004890 3.08% (1d)
Market Overview
Spacecoin current market price is $0.004890 with a 24 hour trading volume of $631.55K. The total available supply of Spacecoin is 21.00B SPACE with a maximum supply of 21.00B SPACE. It has secured Rank 651 in the cryptocurrency market with a marketcap of $28.02M. The SPACE price is 0.45% down in the last one hour.
The high price of the Spacecoin is $0.005055 and low price is $0.004878 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spacecoin Rank
651
Spacecoin Price
$0.004890
Market Cap
$28.02M 3.09%
Fully Diluted Valuation
$102.67M
Trading Volume(24h)
$631.55K
Circulating Supply
5.73B SPACE
Total Supply
21.00B SPACE
Max Supply
21.00B SPACE
High(24h)
$0.005055
Low(24h)
$0.004878
All-time High
$0.0260 81.22%
23 Jan 2026
All-time Low
$0.004125 18.53%
09 Feb 2026
Cryptocurrency Spacecoin Calculator
Want to convert more cryptocurrencies?
Spacecoin Historical Data Chart
1h
0.45%
24h
3.08%
7d
10.48%
14d
18.53%
30d
17.96%
60d
34.21%
200d
53.72%
1y
0%
Spacecoin Historical Data
Historical data of Spacecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-24 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-25 | $39,208,234.06 | $89,993,984.97 | $0.02 |
| 2026-01-26 | $36,313,143.55 | $59,795,173.00 | $0.02 |
| 2026-01-27 | $34,366,503.45 | $44,124,510.29 | $0.02 |
| 2026-01-28 | $25,028,606.13 | $44,095,121.61 | $0.01 |
| 2026-01-29 | $23,228,691.35 | $41,242,491.07 | $0.01 |
| 2026-01-30 | $23,277,212.49 | $48,128,520.66 | $0.01 |
| 2026-01-31 | $19,718,435.25 | $57,415,593.54 | $0.01 |
| 2026-02-01 | $15,492,419.90 | $115,088,497.17 | $0.01 |
| 2026-02-02 | $13,076,433.95 | $38,762,872.68 | $0.01 |
| 2026-02-03 | $13,224,363.97 | $40,613,220.18 | $0.01 |
| 2026-02-04 | $14,678,455.11 | $61,140,541.24 | $0.01 |
| 2026-02-05 | $13,533,131.43 | $83,419,067.80 | $0.01 |
| 2026-02-06 | $11,250,907.56 | $192,337,624.83 | $0.01 |
| 2026-02-07 | $11,573,434.64 | $38,018,676.75 | $0.01 |
| 2026-02-08 | $11,145,109.98 | $13,180,596.03 | $0.01 |
| 2026-02-09 | $10,287,812.68 | $8,822,262.96 | $0.00 |
| 2026-02-10 | $10,012,994.94 | $12,426,932.12 | $0.00 |
| 2026-02-11 | $9,822,780.11 | $10,374,713.71 | $0.00 |
| 2026-02-12 | $10,468,429.54 | $8,297,130.53 | $0.00 |
| 2026-02-13 | $11,127,352.39 | $12,553,765.73 | $0.01 |
| 2026-02-14 | $14,782,212.64 | $27,465,729.71 | $0.01 |
| 2026-02-15 | $27,365,346.83 | $117,577,013.70 | $0.01 |
| 2026-02-16 | $19,305,884.08 | $98,123,027.86 | $0.01 |
| 2026-02-17 | $23,270,643.53 | $88,678,734.61 | $0.01 |
| 2026-02-18 | $25,037,329.17 | $56,635,032.60 | $0.01 |
| 2026-02-19 | $25,999,657.04 | $46,296,772.19 | $0.01 |
| 2026-02-20 | $21,155,634.98 | $39,699,195.44 | $0.01 |
| 2026-02-21 | $21,490,581.26 | $23,897,740.29 | $0.01 |
| 2026-02-22 | $21,794,458.39 | $18,547,295.80 | $0.01 |
| 2026-02-23 | $21,003,211.26 | $28,420,477.55 | $0.01 |
| 2026-02-24 | $19,148,952.98 | $14,012,792.27 | $0.01 |
| 2026-02-25 | $19,128,361.09 | $11,342,548.32 | $0.01 |
| 2026-02-26 | $18,459,830.31 | $9,328,016.30 | $0.01 |
| 2026-02-27 | $20,394,024.50 | $9,881,218.84 | $0.01 |
| 2026-02-28 | $18,077,159.04 | $11,448,997.75 | $0.01 |
| 2026-03-01 | $17,649,734.24 | $7,787,635.58 | $0.01 |
| 2026-03-02 | $15,847,960.01 | $7,423,691.90 | $0.01 |
| 2026-03-03 | $15,531,087.73 | $5,691,324.93 | $0.01 |
| 2026-03-04 | $15,691,789.81 | $5,394,307.59 | $0.01 |
| 2026-03-05 | $15,701,796.18 | $4,480,822.91 | $0.01 |
| 2026-03-06 | $15,073,689.76 | $3,514,868.47 | $0.01 |
| 2026-03-07 | $17,124,122.48 | $5,849,855.72 | $0.01 |
| 2026-03-08 | $17,224,278.61 | $8,672,777.38 | $0.01 |
| 2026-03-09 | $18,058,718.78 | $9,194,653.68 | $0.01 |
| 2026-03-10 | $18,214,849.93 | $7,352,063.34 | $0.01 |
| 2026-03-11 | $16,048,903.62 | $5,757,939.32 | $0.01 |
| 2026-03-12 | $16,166,733.14 | $3,458,177.76 | $0.01 |
| 2026-03-13 | $15,497,266.16 | $2,779,455.40 | $0.01 |
| 2026-03-14 | $15,604,591.54 | $4,819,323.07 | $0.01 |
| 2026-03-15 | $16,039,105.25 | $3,572,900.71 | $0.01 |
| 2026-03-16 | $17,535,650.38 | $8,435,183.59 | $0.01 |
| 2026-03-17 | $16,593,571.85 | $4,929,027.30 | $0.01 |
| 2026-03-18 | $17,185,291.20 | $5,948,278.91 | $0.01 |
| 2026-03-19 | $16,081,424.05 | $6,293,473.90 | $0.01 |
| 2026-03-20 | $15,271,336.68 | $3,702,960.00 | $0.01 |
| 2026-03-21 | $13,987,565.84 | $3,450,749.29 | $0.01 |
| 2026-03-22 | $13,954,065.42 | $1,677,834.14 | $0.01 |
| 2026-03-23 | $13,178,966.27 | $2,378,382.65 | $0.01 |
| 2026-03-24 | $13,149,240.91 | $3,354,797.55 | $0.01 |
| 2026-03-25 | $13,484,105.18 | $3,374,500.78 | $0.01 |
| 2026-03-26 | $14,423,702.49 | $4,552,678.68 | $0.01 |
| 2026-03-27 | $13,341,599.04 | $2,847,973.88 | $0.01 |
| 2026-03-28 | $11,799,811.28 | $3,464,997.31 | $0.01 |
| 2026-03-29 | $11,942,643.55 | $1,559,564.91 | $0.01 |
| 2026-03-30 | $11,232,233.10 | $1,366,368.08 | $0.01 |
| 2026-03-31 | $11,862,525.64 | $1,798,101.79 | $0.01 |
| 2026-04-01 | $12,087,184.35 | $2,304,195.93 | $0.01 |
| 2026-04-02 | $12,373,076.52 | $2,149,196.06 | $0.01 |
| 2026-04-03 | $12,147,151.85 | $2,492,745.48 | $0.01 |
| 2026-04-04 | $12,316,036.83 | $1,794,808.13 | $0.01 |
| 2026-04-05 | $13,207,928.58 | $2,157,568.51 | $0.01 |
| 2026-04-06 | $12,832,658.53 | $1,772,887.23 | $0.01 |
| 2026-04-07 | $12,268,403.83 | $1,962,529.29 | $0.01 |
| 2026-04-08 | $13,742,524.36 | $2,267,627.74 | $0.01 |
| 2026-04-09 | $11,837,044.95 | $2,249,220.09 | $0.01 |
| 2026-04-10 | $11,212,523.55 | $3,264,744.10 | $0.01 |
| 2026-04-11 | $10,488,847.85 | $3,192,629.84 | $0.00 |
| 2026-04-12 | $9,877,698.97 | $2,585,586.08 | $0.00 |
| 2026-04-13 | $10,267,272.27 | $3,637,306.71 | $0.00 |
| 2026-04-14 | $11,251,691.54 | $3,889,548.73 | $0.01 |
| 2026-04-15 | $11,137,069.28 | $2,278,313.08 | $0.01 |
| 2026-04-16 | $11,149,636.96 | $2,157,500.90 | $0.01 |
| 2026-04-17 | $17,623,754.92 | $12,559,089.20 | $0.01 |
| 2026-04-18 | $14,515,208.54 | $17,126,135.50 | $0.01 |
| 2026-04-19 | $12,845,760.94 | $6,442,550.26 | $0.01 |
| 2026-04-20 | $12,224,377.50 | $7,636,889.50 | $0.01 |
| 2026-04-21 | $12,871,816.77 | $3,780,292.20 | $0.01 |
| 2026-04-22 | $13,431,614.10 | $3,647,442.02 | $0.01 |
| 2026-04-23 | $12,715,961.78 | $4,275,489.77 | $0.01 |
| 2026-04-24 | $13,762,127.29 | $3,348,373.20 | $0.01 |
| 2026-04-25 | $13,848,610.77 | $6,687,441.54 | $0.01 |
| 2026-04-26 | $13,922,930.84 | $2,131,746.87 | $0.01 |
| 2026-04-27 | $15,652,593.26 | $13,975,048.34 | $0.01 |
| 2026-04-28 | $14,284,308.86 | $2,839,892.40 | $0.01 |
| 2026-04-29 | $15,212,737.92 | $4,833,377.93 | $0.01 |
| 2026-04-30 | $14,498,698.16 | $3,566,995.85 | $0.01 |
| 2026-05-01 | $14,237,325.96 | $2,620,048.73 | $0.01 |
| 2026-05-02 | $15,015,216.51 | $3,355,882.61 | $0.01 |
| 2026-05-03 | $19,527,145.49 | $20,209,382.55 | $0.01 |
| 2026-05-04 | $15,893,435.30 | $27,843,421.15 | $0.01 |
| 2026-05-05 | $16,465,280.67 | $8,911,488.19 | $0.01 |
| 2026-05-06 | $16,755,925.68 | $5,847,937.66 | $0.01 |
| 2026-05-07 | $15,457,212.60 | $3,411,685.87 | $0.01 |
| 2026-05-08 | $16,696,426.05 | $7,187,912.51 | $0.01 |
| 2026-05-09 | $18,026,900.28 | $4,951,246.23 | $0.01 |
| 2026-05-10 | $19,228,141.06 | $6,220,430.49 | $0.01 |
| 2026-05-11 | $17,974,982.96 | $2,943,106.86 | $0.01 |
| 2026-05-12 | $17,802,599.87 | $3,061,446.17 | $0.01 |
| 2026-05-13 | $17,462,327.34 | $3,243,027.82 | $0.01 |
| 2026-05-14 | $16,463,998.14 | $3,192,121.03 | $0.01 |
| 2026-05-15 | $16,948,838.03 | $2,362,783.69 | $0.01 |
| 2026-05-16 | $15,662,247.21 | $3,111,272.15 | $0.01 |
| 2026-05-17 | $14,959,408.06 | $1,700,578.15 | $0.01 |
| 2026-05-18 | $17,027,552.92 | $11,013,784.92 | $0.01 |
| 2026-05-19 | $19,021,546.07 | $9,376,829.20 | $0.01 |
| 2026-05-20 | $18,809,738.67 | $13,753,836.82 | $0.01 |
| 2026-05-21 | $19,639,118.72 | $18,246,852.15 | $0.01 |
| 2026-05-22 | $17,870,272.06 | $8,626,805.78 | $0.01 |
| 2026-05-23 | $16,482,866.07 | $4,357,244.68 | $0.01 |
| 2026-05-24 | $17,507,441.52 | $5,078,061.13 | $0.01 |
| 2026-05-25 | $16,761,847.45 | $2,317,811.44 | $0.01 |
| 2026-05-26 | $16,282,670.82 | $2,031,737.30 | $0.01 |
| 2026-05-27 | $16,370,609.64 | $3,047,530.33 | $0.01 |
| 2026-05-28 | $17,253,938.25 | $3,733,338.38 | $0.01 |
| 2026-05-29 | $14,871,987.62 | $5,391,432.93 | $0.01 |
| 2026-05-30 | $13,821,153.24 | $3,916,077.91 | $0.01 |
| 2026-05-31 | $14,205,942.16 | $4,025,703.29 | $0.01 |
| 2026-06-01 | $13,779,969.71 | $3,004,589.85 | $0.01 |
| 2026-06-02 | $14,226,092.73 | $2,532,045.59 | $0.01 |
| 2026-06-03 | $13,968,508.79 | $2,803,884.47 | $0.01 |
| 2026-06-04 | $15,723,010.42 | $6,883,093.32 | $0.01 |
| 2026-06-05 | $13,754,892.18 | $10,372,500.06 | $0.01 |
| 2026-06-06 | $13,686,794.85 | $7,238,841.22 | $0.01 |
| 2026-06-07 | $12,758,112.81 | $4,262,300.94 | $0.01 |
| 2026-06-08 | $13,903,195.17 | $4,443,495.97 | $0.01 |
| 2026-06-09 | $14,294,952.47 | $4,538,157.07 | $0.01 |
| 2026-06-10 | $14,179,381.25 | $3,724,803.68 | $0.01 |
| 2026-06-11 | $13,746,687.21 | $4,603,859.64 | $0.01 |
| 2026-06-12 | $18,234,398.23 | $42,782,349.82 | $0.01 |
| 2026-06-13 | $15,408,376.99 | $33,399,081.64 | $0.01 |
| 2026-06-14 | $14,742,434.39 | $6,047,137.22 | $0.01 |
| 2026-06-15 | $14,124,540.67 | $4,349,976.22 | $0.01 |
| 2026-06-16 | $14,159,534.76 | $5,559,106.77 | $0.01 |
| 2026-06-17 | $16,695,602.69 | $64,856,061.22 | $0.01 |
| 2026-06-18 | $16,044,858.50 | $17,602,622.08 | $0.01 |
| 2026-06-19 | $14,350,744.07 | $8,849,471.87 | $0.01 |
| 2026-06-20 | $13,883,033.17 | $3,379,610.11 | $0.01 |
| 2026-06-21 | $14,058,697.14 | $3,907,290.60 | $0.01 |
| 2026-06-21 | $13,855,867.53 | $2,449,381.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
