Spacecoin SPACE #962
$0.006902 5.28% (1d)
Market Overview
Spacecoin current market price is $0.006902 with a 24 hour trading volume of $4,836.32K. The total available supply of Spacecoin is 21.00B SPACE with a maximum supply of 21.00B SPACE. It has secured Rank 962 in the cryptocurrency market with a marketcap of $14.85M. The SPACE price is 1.58% down in the last one hour.
The high price of the Spacecoin is $0.007023 and low price is $0.006406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spacecoin Rank
962
Spacecoin Price
$0.006902
Market Cap
$14.85M 4.94%
Fully Diluted Valuation
$144.92M
Trading Volume(24h)
$4,836.32K
Circulating Supply
2.15B SPACE
Total Supply
21.00B SPACE
Max Supply
21.00B SPACE
High(24h)
$0.007023
Low(24h)
$0.006406
All-time High
$0.0260 73.47%
23 Jan 2026
All-time Low
$0.004125 67.39%
09 Feb 2026
Cryptocurrency Spacecoin Calculator
Want to convert more cryptocurrencies?
Spacecoin Historical Data Chart
1h
1.58%
24h
5.28%
7d
7.37%
14d
3.48%
30d
9.2%
60d
16.87%
200d
0%
1y
0%
Spacecoin Historical Data
Historical data of Spacecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-24 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-25 | $39,208,234.06 | $89,993,984.97 | $0.02 |
| 2026-01-26 | $36,313,143.55 | $59,795,173.00 | $0.02 |
| 2026-01-27 | $34,366,503.45 | $44,124,510.29 | $0.02 |
| 2026-01-28 | $25,028,606.13 | $44,095,121.61 | $0.01 |
| 2026-01-29 | $23,228,691.35 | $41,242,491.07 | $0.01 |
| 2026-01-30 | $23,277,212.49 | $48,128,520.66 | $0.01 |
| 2026-01-31 | $19,718,435.25 | $57,415,593.54 | $0.01 |
| 2026-02-01 | $15,492,419.90 | $115,088,497.17 | $0.01 |
| 2026-02-02 | $13,076,433.95 | $38,762,872.68 | $0.01 |
| 2026-02-03 | $13,224,363.97 | $40,613,220.18 | $0.01 |
| 2026-02-04 | $14,678,455.11 | $61,140,541.24 | $0.01 |
| 2026-02-05 | $13,533,131.43 | $83,419,067.80 | $0.01 |
| 2026-02-06 | $11,250,907.56 | $192,337,624.83 | $0.01 |
| 2026-02-07 | $11,573,434.64 | $38,018,676.75 | $0.01 |
| 2026-02-08 | $11,145,109.98 | $13,180,596.03 | $0.01 |
| 2026-02-09 | $10,287,812.68 | $8,822,262.96 | $0.00 |
| 2026-02-10 | $10,012,994.94 | $12,426,932.12 | $0.00 |
| 2026-02-11 | $9,822,780.11 | $10,374,713.71 | $0.00 |
| 2026-02-12 | $10,468,429.54 | $8,297,130.53 | $0.00 |
| 2026-02-13 | $11,127,352.39 | $12,553,765.73 | $0.01 |
| 2026-02-14 | $14,782,212.64 | $27,465,729.71 | $0.01 |
| 2026-02-15 | $27,365,346.83 | $117,577,013.70 | $0.01 |
| 2026-02-16 | $19,305,884.08 | $98,123,027.86 | $0.01 |
| 2026-02-17 | $23,270,643.53 | $88,678,734.61 | $0.01 |
| 2026-02-18 | $25,037,329.17 | $56,635,032.60 | $0.01 |
| 2026-02-19 | $25,999,657.04 | $46,296,772.19 | $0.01 |
| 2026-02-20 | $21,155,634.98 | $39,699,195.44 | $0.01 |
| 2026-02-21 | $21,490,581.26 | $23,897,740.29 | $0.01 |
| 2026-02-22 | $21,794,458.39 | $18,547,295.80 | $0.01 |
| 2026-02-23 | $21,003,211.26 | $28,420,477.55 | $0.01 |
| 2026-02-24 | $19,148,952.98 | $14,012,792.27 | $0.01 |
| 2026-02-25 | $19,128,361.09 | $11,342,548.32 | $0.01 |
| 2026-02-26 | $18,459,830.31 | $9,328,016.30 | $0.01 |
| 2026-02-27 | $20,394,024.50 | $9,881,218.84 | $0.01 |
| 2026-02-28 | $18,077,159.04 | $11,448,997.75 | $0.01 |
| 2026-03-01 | $17,649,734.24 | $7,787,635.58 | $0.01 |
| 2026-03-02 | $15,847,960.01 | $7,423,691.90 | $0.01 |
| 2026-03-03 | $15,531,087.73 | $5,691,324.93 | $0.01 |
| 2026-03-04 | $15,691,789.81 | $5,394,307.59 | $0.01 |
| 2026-03-05 | $15,701,796.18 | $4,480,822.91 | $0.01 |
| 2026-03-06 | $15,073,689.76 | $3,514,868.47 | $0.01 |
| 2026-03-07 | $17,124,122.48 | $5,849,855.72 | $0.01 |
| 2026-03-08 | $17,224,278.61 | $8,672,777.38 | $0.01 |
| 2026-03-09 | $18,058,718.78 | $9,194,653.68 | $0.01 |
| 2026-03-10 | $18,214,849.93 | $7,352,063.34 | $0.01 |
| 2026-03-11 | $16,048,903.62 | $5,757,939.32 | $0.01 |
| 2026-03-12 | $16,166,733.14 | $3,458,177.76 | $0.01 |
| 2026-03-13 | $15,497,266.16 | $2,779,455.40 | $0.01 |
| 2026-03-14 | $15,604,591.54 | $4,819,323.07 | $0.01 |
| 2026-03-15 | $16,039,105.25 | $3,572,900.71 | $0.01 |
| 2026-03-16 | $17,535,650.38 | $8,435,183.59 | $0.01 |
| 2026-03-17 | $16,593,571.85 | $4,929,027.30 | $0.01 |
| 2026-03-18 | $17,185,291.20 | $5,948,278.91 | $0.01 |
| 2026-03-19 | $16,081,424.05 | $6,293,473.90 | $0.01 |
| 2026-03-20 | $15,271,336.68 | $3,702,960.00 | $0.01 |
| 2026-03-21 | $13,987,565.84 | $3,450,749.29 | $0.01 |
| 2026-03-22 | $13,954,065.42 | $1,677,834.14 | $0.01 |
| 2026-03-23 | $13,178,966.27 | $2,378,382.65 | $0.01 |
| 2026-03-24 | $13,149,240.91 | $3,354,797.55 | $0.01 |
| 2026-03-25 | $13,484,105.18 | $3,374,500.78 | $0.01 |
| 2026-03-26 | $14,423,702.49 | $4,552,678.68 | $0.01 |
| 2026-03-27 | $13,341,599.04 | $2,847,973.88 | $0.01 |
| 2026-03-28 | $11,799,811.28 | $3,464,997.31 | $0.01 |
| 2026-03-29 | $11,942,643.55 | $1,559,564.91 | $0.01 |
| 2026-03-30 | $11,232,233.10 | $1,366,368.08 | $0.01 |
| 2026-03-31 | $11,862,525.64 | $1,798,101.79 | $0.01 |
| 2026-04-01 | $12,087,184.35 | $2,304,195.93 | $0.01 |
| 2026-04-02 | $12,373,076.52 | $2,149,196.06 | $0.01 |
| 2026-04-03 | $12,147,151.85 | $2,492,745.48 | $0.01 |
| 2026-04-04 | $12,316,036.83 | $1,794,808.13 | $0.01 |
| 2026-04-05 | $13,207,928.58 | $2,157,568.51 | $0.01 |
| 2026-04-06 | $12,832,658.53 | $1,772,887.23 | $0.01 |
| 2026-04-07 | $12,268,403.83 | $1,962,529.29 | $0.01 |
| 2026-04-08 | $13,742,524.36 | $2,267,627.74 | $0.01 |
| 2026-04-09 | $11,837,044.95 | $2,249,220.09 | $0.01 |
| 2026-04-10 | $11,212,523.55 | $3,264,744.10 | $0.01 |
| 2026-04-11 | $10,488,847.85 | $3,192,629.84 | $0.00 |
| 2026-04-12 | $9,877,698.97 | $2,585,586.08 | $0.00 |
| 2026-04-13 | $10,267,272.27 | $3,637,306.71 | $0.00 |
| 2026-04-14 | $11,251,691.54 | $3,889,548.73 | $0.01 |
| 2026-04-15 | $11,137,069.28 | $2,278,313.08 | $0.01 |
| 2026-04-16 | $11,149,636.96 | $2,157,500.90 | $0.01 |
| 2026-04-17 | $17,623,754.92 | $12,559,089.20 | $0.01 |
| 2026-04-18 | $14,515,208.54 | $17,126,135.50 | $0.01 |
| 2026-04-19 | $12,845,760.94 | $6,442,550.26 | $0.01 |
| 2026-04-20 | $12,224,377.50 | $7,636,889.50 | $0.01 |
| 2026-04-21 | $12,871,816.77 | $3,780,292.20 | $0.01 |
| 2026-04-22 | $13,431,614.10 | $3,647,442.02 | $0.01 |
| 2026-04-23 | $12,715,961.78 | $4,275,489.77 | $0.01 |
| 2026-04-24 | $13,762,127.29 | $3,348,373.20 | $0.01 |
| 2026-04-25 | $13,848,610.77 | $6,687,441.54 | $0.01 |
| 2026-04-26 | $13,922,930.84 | $2,131,746.87 | $0.01 |
| 2026-04-27 | $15,652,593.26 | $13,975,048.34 | $0.01 |
| 2026-04-28 | $14,284,308.86 | $2,839,892.40 | $0.01 |
| 2026-04-29 | $15,212,737.92 | $4,833,377.93 | $0.01 |
| 2026-04-30 | $14,498,698.16 | $3,566,995.85 | $0.01 |
| 2026-05-01 | $14,237,325.96 | $2,620,048.73 | $0.01 |
| 2026-05-02 | $15,015,216.51 | $3,355,882.61 | $0.01 |
| 2026-05-03 | $19,527,145.49 | $20,209,382.55 | $0.01 |
| 2026-05-04 | $15,893,435.30 | $27,843,421.15 | $0.01 |
| 2026-05-05 | $16,465,280.67 | $8,911,488.19 | $0.01 |
| 2026-05-06 | $16,755,925.68 | $5,847,937.66 | $0.01 |
| 2026-05-07 | $15,457,212.60 | $3,411,685.87 | $0.01 |
| 2026-05-08 | $16,696,426.05 | $7,187,912.51 | $0.01 |
| 2026-05-09 | $18,026,900.28 | $4,951,246.23 | $0.01 |
| 2026-05-10 | $19,228,141.06 | $6,220,430.49 | $0.01 |
| 2026-05-11 | $17,974,982.96 | $2,943,106.86 | $0.01 |
| 2026-05-12 | $17,802,599.87 | $3,061,446.17 | $0.01 |
| 2026-05-13 | $17,462,327.34 | $3,243,027.82 | $0.01 |
| 2026-05-14 | $16,463,998.14 | $3,192,121.03 | $0.01 |
| 2026-05-15 | $16,948,838.03 | $2,362,783.69 | $0.01 |
| 2026-05-16 | $15,662,247.21 | $3,111,272.15 | $0.01 |
| 2026-05-17 | $14,959,408.06 | $1,700,578.15 | $0.01 |
| 2026-05-18 | $17,027,552.92 | $11,013,784.92 | $0.01 |
| 2026-05-19 | $19,021,546.07 | $9,376,829.20 | $0.01 |
| 2026-05-20 | $18,809,738.67 | $13,753,836.82 | $0.01 |
| 2026-05-21 | $19,639,118.72 | $18,246,852.15 | $0.01 |
| 2026-05-22 | $17,870,272.06 | $8,626,805.78 | $0.01 |
| 2026-05-23 | $16,482,866.07 | $4,357,244.68 | $0.01 |
| 2026-05-24 | $17,507,441.52 | $5,078,061.13 | $0.01 |
| 2026-05-25 | $16,761,847.45 | $2,317,811.44 | $0.01 |
| 2026-05-26 | $16,282,670.82 | $2,031,737.30 | $0.01 |
| 2026-05-27 | $16,370,609.64 | $3,047,530.33 | $0.01 |
| 2026-05-28 | $17,253,938.25 | $3,733,338.38 | $0.01 |
| 2026-05-29 | $14,871,987.62 | $5,391,432.93 | $0.01 |
| 2026-05-30 | $13,821,153.24 | $3,916,077.91 | $0.01 |
| 2026-05-31 | $14,205,942.16 | $4,025,703.29 | $0.01 |
| 2026-06-01 | $13,779,969.71 | $3,004,589.85 | $0.01 |
| 2026-06-02 | $14,226,092.73 | $2,532,045.59 | $0.01 |
| 2026-06-03 | $13,968,508.79 | $2,803,884.47 | $0.01 |
| 2026-06-04 | $15,723,010.42 | $6,883,093.32 | $0.01 |
| 2026-06-05 | $13,754,892.18 | $10,372,500.06 | $0.01 |
| 2026-06-06 | $13,686,794.85 | $7,238,841.22 | $0.01 |
| 2026-06-07 | $12,758,112.81 | $4,262,300.94 | $0.01 |
| 2026-06-08 | $13,903,195.17 | $4,443,495.97 | $0.01 |
| 2026-06-09 | $14,294,952.47 | $4,538,157.07 | $0.01 |
| 2026-06-10 | $14,179,381.25 | $3,724,803.68 | $0.01 |
| 2026-06-11 | $13,746,687.21 | $4,603,859.64 | $0.01 |
| 2026-06-12 | $18,234,398.23 | $42,782,349.82 | $0.01 |
| 2026-06-13 | $15,408,376.99 | $33,399,081.64 | $0.01 |
| 2026-06-14 | $14,742,434.39 | $6,047,137.22 | $0.01 |
| 2026-06-15 | $14,124,540.67 | $4,349,976.22 | $0.01 |
| 2026-06-16 | $14,159,534.76 | $5,559,106.77 | $0.01 |
| 2026-06-17 | $16,695,602.69 | $64,856,061.22 | $0.01 |
| 2026-06-18 | $16,044,858.50 | $17,602,622.08 | $0.01 |
| 2026-06-19 | $14,350,744.07 | $8,849,471.87 | $0.01 |
| 2026-06-20 | $13,883,033.17 | $3,379,610.11 | $0.01 |
| 2026-06-21 | $14,058,697.14 | $3,907,290.60 | $0.01 |
| 2026-06-21 | $13,855,867.53 | $2,449,381.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
