Spacecoin SPACE #561
$0.006417 1.22% (1d)
Market Overview
Spacecoin current market price is $0.006417 with a 24 hour trading volume of $2,162.36K. The total available supply of Spacecoin is 21.00B SPACE with a maximum supply of 21.00B SPACE. It has secured Rank 561 in the cryptocurrency market with a marketcap of $35.64M. The SPACE price is 0.04% up in the last one hour.
The high price of the Spacecoin is $0.006861 and low price is $0.006395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spacecoin Rank
561
Spacecoin Price
$0.006417
Market Cap
$35.64M 1.21%
Fully Diluted Valuation
$134.78M
Trading Volume(24h)
$2,162.36K
Circulating Supply
5.55B SPACE
Total Supply
21.00B SPACE
Max Supply
21.00B SPACE
High(24h)
$0.006861
Low(24h)
$0.006395
All-time High
$0.0260 75.35%
23 Jan 2026
All-time Low
$0.004125 55.56%
09 Feb 2026
Cryptocurrency Spacecoin Calculator
Want to convert more cryptocurrencies?
Spacecoin Historical Data Chart
1h
0.04%
24h
1.22%
7d
7.97%
14d
6.36%
30d
0.01%
60d
8.75%
200d
0%
1y
0%
Spacecoin Historical Data
Historical data of Spacecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-24 | $38,236,431.25 | $137,104,351.85 | $0.02 |
| 2026-01-25 | $39,208,234.06 | $89,993,984.97 | $0.02 |
| 2026-01-26 | $36,313,143.55 | $59,795,173.00 | $0.02 |
| 2026-01-27 | $34,366,503.45 | $44,124,510.29 | $0.02 |
| 2026-01-28 | $25,028,606.13 | $44,095,121.61 | $0.01 |
| 2026-01-29 | $23,228,691.35 | $41,242,491.07 | $0.01 |
| 2026-01-30 | $23,277,212.49 | $48,128,520.66 | $0.01 |
| 2026-01-31 | $19,718,435.25 | $57,415,593.54 | $0.01 |
| 2026-02-01 | $15,492,419.90 | $115,088,497.17 | $0.01 |
| 2026-02-02 | $13,076,433.95 | $38,762,872.68 | $0.01 |
| 2026-02-03 | $13,224,363.97 | $40,613,220.18 | $0.01 |
| 2026-02-04 | $14,678,455.11 | $61,140,541.24 | $0.01 |
| 2026-02-05 | $13,533,131.43 | $83,419,067.80 | $0.01 |
| 2026-02-06 | $11,250,907.56 | $192,337,624.83 | $0.01 |
| 2026-02-07 | $11,573,434.64 | $38,018,676.75 | $0.01 |
| 2026-02-08 | $11,145,109.98 | $13,180,596.03 | $0.01 |
| 2026-02-09 | $10,287,812.68 | $8,822,262.96 | $0.00 |
| 2026-02-10 | $10,012,994.94 | $12,426,932.12 | $0.00 |
| 2026-02-11 | $9,822,780.11 | $10,374,713.71 | $0.00 |
| 2026-02-12 | $10,468,429.54 | $8,297,130.53 | $0.00 |
| 2026-02-13 | $11,127,352.39 | $12,553,765.73 | $0.01 |
| 2026-02-14 | $14,782,212.64 | $27,465,729.71 | $0.01 |
| 2026-02-15 | $27,365,346.83 | $117,577,013.70 | $0.01 |
| 2026-02-16 | $19,305,884.08 | $98,123,027.86 | $0.01 |
| 2026-02-17 | $23,270,643.53 | $88,678,734.61 | $0.01 |
| 2026-02-18 | $25,037,329.17 | $56,635,032.60 | $0.01 |
| 2026-02-19 | $25,999,657.04 | $46,296,772.19 | $0.01 |
| 2026-02-20 | $21,155,634.98 | $39,699,195.44 | $0.01 |
| 2026-02-21 | $21,490,581.26 | $23,897,740.29 | $0.01 |
| 2026-02-22 | $21,794,458.39 | $18,547,295.80 | $0.01 |
| 2026-02-23 | $21,003,211.26 | $28,420,477.55 | $0.01 |
| 2026-02-24 | $19,148,952.98 | $14,012,792.27 | $0.01 |
| 2026-02-25 | $19,128,361.09 | $11,342,548.32 | $0.01 |
| 2026-02-26 | $18,459,830.31 | $9,328,016.30 | $0.01 |
| 2026-02-27 | $20,394,024.50 | $9,881,218.84 | $0.01 |
| 2026-02-28 | $18,077,159.04 | $11,448,997.75 | $0.01 |
| 2026-03-01 | $17,649,734.24 | $7,787,635.58 | $0.01 |
| 2026-03-02 | $15,847,960.01 | $7,423,691.90 | $0.01 |
| 2026-03-03 | $15,531,087.73 | $5,691,324.93 | $0.01 |
| 2026-03-04 | $15,691,789.81 | $5,394,307.59 | $0.01 |
| 2026-03-05 | $15,701,796.18 | $4,480,822.91 | $0.01 |
| 2026-03-06 | $15,073,689.76 | $3,514,868.47 | $0.01 |
| 2026-03-07 | $17,124,122.48 | $5,849,855.72 | $0.01 |
| 2026-03-08 | $17,224,278.61 | $8,672,777.38 | $0.01 |
| 2026-03-09 | $18,058,718.78 | $9,194,653.68 | $0.01 |
| 2026-03-10 | $18,214,849.93 | $7,352,063.34 | $0.01 |
| 2026-03-11 | $16,048,903.62 | $5,757,939.32 | $0.01 |
| 2026-03-12 | $16,166,733.14 | $3,458,177.76 | $0.01 |
| 2026-03-13 | $15,497,266.16 | $2,779,455.40 | $0.01 |
| 2026-03-14 | $15,604,591.54 | $4,819,323.07 | $0.01 |
| 2026-03-15 | $16,039,105.25 | $3,572,900.71 | $0.01 |
| 2026-03-16 | $17,535,650.38 | $8,435,183.59 | $0.01 |
| 2026-03-17 | $16,593,571.85 | $4,929,027.30 | $0.01 |
| 2026-03-18 | $17,185,291.20 | $5,948,278.91 | $0.01 |
| 2026-03-19 | $16,081,424.05 | $6,293,473.90 | $0.01 |
| 2026-03-20 | $15,271,336.68 | $3,702,960.00 | $0.01 |
| 2026-03-21 | $13,987,565.84 | $3,450,749.29 | $0.01 |
| 2026-03-22 | $13,954,065.42 | $1,677,834.14 | $0.01 |
| 2026-03-23 | $13,178,966.27 | $2,378,382.65 | $0.01 |
| 2026-03-24 | $13,149,240.91 | $3,354,797.55 | $0.01 |
| 2026-03-25 | $13,484,105.18 | $3,374,500.78 | $0.01 |
| 2026-03-26 | $14,423,702.49 | $4,552,678.68 | $0.01 |
| 2026-03-27 | $13,341,599.04 | $2,847,973.88 | $0.01 |
| 2026-03-28 | $11,799,811.28 | $3,464,997.31 | $0.01 |
| 2026-03-29 | $11,942,643.55 | $1,559,564.91 | $0.01 |
| 2026-03-30 | $11,232,233.10 | $1,366,368.08 | $0.01 |
| 2026-03-31 | $11,862,525.64 | $1,798,101.79 | $0.01 |
| 2026-04-01 | $12,087,184.35 | $2,304,195.93 | $0.01 |
| 2026-04-02 | $12,373,076.52 | $2,149,196.06 | $0.01 |
| 2026-04-03 | $12,147,151.85 | $2,492,745.48 | $0.01 |
| 2026-04-04 | $12,316,036.83 | $1,794,808.13 | $0.01 |
| 2026-04-05 | $13,207,928.58 | $2,157,568.51 | $0.01 |
| 2026-04-06 | $12,832,658.53 | $1,772,887.23 | $0.01 |
| 2026-04-07 | $12,268,403.83 | $1,962,529.29 | $0.01 |
| 2026-04-08 | $13,742,524.36 | $2,267,627.74 | $0.01 |
| 2026-04-09 | $11,837,044.95 | $2,249,220.09 | $0.01 |
| 2026-04-10 | $11,212,523.55 | $3,264,744.10 | $0.01 |
| 2026-04-11 | $10,488,847.85 | $3,192,629.84 | $0.00 |
| 2026-04-12 | $9,877,698.97 | $2,585,586.08 | $0.00 |
| 2026-04-13 | $10,267,272.27 | $3,637,306.71 | $0.00 |
| 2026-04-14 | $11,251,691.54 | $3,889,548.73 | $0.01 |
| 2026-04-15 | $11,137,069.28 | $2,278,313.08 | $0.01 |
| 2026-04-16 | $11,149,636.96 | $2,157,500.90 | $0.01 |
| 2026-04-17 | $17,623,754.92 | $12,559,089.20 | $0.01 |
| 2026-04-18 | $14,515,208.54 | $17,126,135.50 | $0.01 |
| 2026-04-19 | $12,845,760.94 | $6,442,550.26 | $0.01 |
| 2026-04-20 | $12,224,377.50 | $7,636,889.50 | $0.01 |
| 2026-04-21 | $12,871,816.77 | $3,780,292.20 | $0.01 |
| 2026-04-22 | $13,431,614.10 | $3,647,442.02 | $0.01 |
| 2026-04-23 | $12,715,961.78 | $4,275,489.77 | $0.01 |
| 2026-04-24 | $13,762,127.29 | $3,348,373.20 | $0.01 |
| 2026-04-25 | $13,848,610.77 | $6,687,441.54 | $0.01 |
| 2026-04-26 | $13,922,930.84 | $2,131,746.87 | $0.01 |
| 2026-04-27 | $15,652,593.26 | $13,975,048.34 | $0.01 |
| 2026-04-28 | $14,284,308.86 | $2,839,892.40 | $0.01 |
| 2026-04-29 | $15,212,737.92 | $4,833,377.93 | $0.01 |
| 2026-04-30 | $14,498,698.16 | $3,566,995.85 | $0.01 |
| 2026-05-01 | $14,237,325.96 | $2,620,048.73 | $0.01 |
| 2026-05-02 | $15,015,216.51 | $3,355,882.61 | $0.01 |
| 2026-05-03 | $19,527,145.49 | $20,209,382.55 | $0.01 |
| 2026-05-04 | $15,893,435.30 | $27,843,421.15 | $0.01 |
| 2026-05-05 | $16,465,280.67 | $8,911,488.19 | $0.01 |
| 2026-05-06 | $16,755,925.68 | $5,847,937.66 | $0.01 |
| 2026-05-07 | $15,457,212.60 | $3,411,685.87 | $0.01 |
| 2026-05-08 | $16,696,426.05 | $7,187,912.51 | $0.01 |
| 2026-05-09 | $18,026,900.28 | $4,951,246.23 | $0.01 |
| 2026-05-10 | $19,228,141.06 | $6,220,430.49 | $0.01 |
| 2026-05-11 | $17,974,982.96 | $2,943,106.86 | $0.01 |
| 2026-05-12 | $17,802,599.87 | $3,061,446.17 | $0.01 |
| 2026-05-13 | $17,462,327.34 | $3,243,027.82 | $0.01 |
| 2026-05-14 | $16,463,998.14 | $3,192,121.03 | $0.01 |
| 2026-05-15 | $16,948,838.03 | $2,362,783.69 | $0.01 |
| 2026-05-16 | $15,662,247.21 | $3,111,272.15 | $0.01 |
| 2026-05-17 | $14,959,408.06 | $1,700,578.15 | $0.01 |
| 2026-05-18 | $17,027,552.92 | $11,013,784.92 | $0.01 |
| 2026-05-19 | $19,021,546.07 | $9,376,829.20 | $0.01 |
| 2026-05-20 | $18,809,738.67 | $13,753,836.82 | $0.01 |
| 2026-05-21 | $19,639,118.72 | $18,246,852.15 | $0.01 |
| 2026-05-22 | $17,870,272.06 | $8,626,805.78 | $0.01 |
| 2026-05-23 | $16,482,866.07 | $4,357,244.68 | $0.01 |
| 2026-05-24 | $17,507,441.52 | $5,078,061.13 | $0.01 |
| 2026-05-25 | $16,761,847.45 | $2,317,811.44 | $0.01 |
| 2026-05-26 | $16,282,670.82 | $2,031,737.30 | $0.01 |
| 2026-05-27 | $16,370,609.64 | $3,047,530.33 | $0.01 |
| 2026-05-28 | $17,253,938.25 | $3,733,338.38 | $0.01 |
| 2026-05-29 | $14,871,987.62 | $5,391,432.93 | $0.01 |
| 2026-05-30 | $13,821,153.24 | $3,916,077.91 | $0.01 |
| 2026-05-31 | $14,205,942.16 | $4,025,703.29 | $0.01 |
| 2026-06-01 | $13,779,969.71 | $3,004,589.85 | $0.01 |
| 2026-06-02 | $14,226,092.73 | $2,532,045.59 | $0.01 |
| 2026-06-03 | $13,968,508.79 | $2,803,884.47 | $0.01 |
| 2026-06-04 | $15,723,010.42 | $6,883,093.32 | $0.01 |
| 2026-06-05 | $13,754,892.18 | $10,372,500.06 | $0.01 |
| 2026-06-06 | $13,686,794.85 | $7,238,841.22 | $0.01 |
| 2026-06-07 | $12,758,112.81 | $4,262,300.94 | $0.01 |
| 2026-06-08 | $13,903,195.17 | $4,443,495.97 | $0.01 |
| 2026-06-09 | $14,294,952.47 | $4,538,157.07 | $0.01 |
| 2026-06-10 | $14,179,381.25 | $3,724,803.68 | $0.01 |
| 2026-06-11 | $13,746,687.21 | $4,603,859.64 | $0.01 |
| 2026-06-12 | $18,234,398.23 | $42,782,349.82 | $0.01 |
| 2026-06-13 | $15,408,376.99 | $33,399,081.64 | $0.01 |
| 2026-06-14 | $14,742,434.39 | $6,047,137.22 | $0.01 |
| 2026-06-15 | $14,124,540.67 | $4,349,976.22 | $0.01 |
| 2026-06-16 | $14,159,534.76 | $5,559,106.77 | $0.01 |
| 2026-06-17 | $16,695,602.69 | $64,856,061.22 | $0.01 |
| 2026-06-18 | $16,044,858.50 | $17,602,622.08 | $0.01 |
| 2026-06-19 | $14,350,744.07 | $8,849,471.87 | $0.01 |
| 2026-06-20 | $13,883,033.17 | $3,379,610.11 | $0.01 |
| 2026-06-21 | $14,058,697.14 | $3,907,290.60 | $0.01 |
| 2026-06-21 | $13,855,867.53 | $2,449,381.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
