Space Token SPACE #4785
$0.001617 0.66% (1d)
Market Overview
Space Token current market price is $0.001617 with a 24 hour trading volume of $2,281. The total available supply of Space Token is 322.49M SPACE with a maximum supply of 350.00M SPACE. It has secured Rank 4785 in the cryptocurrency market with a marketcap of $182.65K. The SPACE price is 0.03% down in the last one hour.
The high price of the Space Token is $0.001674 and low price is $0.001608 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space Token Rank
4785
Space Token Price
$0.001617
Market Cap
$182.65K 0.66%
Fully Diluted Valuation
$522.43K
Trading Volume(24h)
$2,281
Circulating Supply
112.98M SPACE
Total Supply
322.49M SPACE
Max Supply
350.00M SPACE
High(24h)
$0.001674
Low(24h)
$0.001608
All-time High
$0.0945 98.29%
30 Nov 2021
All-time Low
$0.00098535 64.07%
31 Mar 2026
Cryptocurrency Space Token Calculator
Want to convert more cryptocurrencies?
Space Token Historical Data Chart
1h
0.03%
24h
0.66%
7d
6.6%
14d
5.84%
30d
23.98%
60d
25.76%
200d
30.87%
1y
58.62%
Space Token Historical Data
Historical data of Space Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $282,473.16 | $868.23 | $0.00 |
| 2025-07-10 | $313,216.04 | $11,596.28 | $0.00 |
| 2025-07-11 | $329,493.62 | $2,404.28 | $0.00 |
| 2025-07-12 | $314,364.12 | $27,586.27 | $0.00 |
| 2025-07-13 | $309,127.61 | $4,070.92 | $0.00 |
| 2025-07-14 | $312,707.24 | $4,006.92 | $0.00 |
| 2025-07-15 | $310,387.53 | $2,160.23 | $0.00 |
| 2025-07-16 | $312,016.94 | $4,506.23 | $0.00 |
| 2025-07-17 | $325,403.60 | $2,530.00 | $0.00 |
| 2025-07-18 | $344,209.51 | $4,136.39 | $0.00 |
| 2025-07-19 | $330,465.25 | $4,417.35 | $0.00 |
| 2025-07-20 | $340,829.81 | $3,857.97 | $0.00 |
| 2025-07-21 | $348,916.63 | $4,485.86 | $0.00 |
| 2025-07-22 | $354,959.09 | $640.00 | $0.00 |
| 2025-07-23 | $347,059.60 | $2,457.43 | $0.00 |
| 2025-07-24 | $322,100.82 | $2,875.04 | $0.00 |
| 2025-07-25 | $332,811.91 | $7,219.89 | $0.00 |
| 2025-07-26 | $324,239.94 | $3,111.03 | $0.00 |
| 2025-07-27 | $330,260.10 | $2,612.81 | $0.00 |
| 2025-07-28 | $343,929.37 | $3,015.12 | $0.00 |
| 2025-07-29 | $333,363.49 | $5,536.21 | $0.00 |
| 2025-07-30 | $331,340.58 | $4,981.02 | $0.00 |
| 2025-07-31 | $328,125.33 | $809.22 | $0.00 |
| 2025-08-01 | $322,262.53 | $4,140.95 | $0.00 |
| 2025-08-02 | $309,206.44 | $9,150.37 | $0.00 |
| 2025-08-03 | $313,349.79 | $22,996.02 | $0.00 |
| 2025-08-04 | $321,613.06 | $4,261.39 | $0.00 |
| 2025-08-05 | $337,295.66 | $3,991.77 | $0.00 |
| 2025-08-06 | $318,530.24 | $7,304.55 | $0.00 |
| 2025-08-07 | $332,576.92 | $3,265.55 | $0.00 |
| 2025-08-08 | $347,802.10 | $8,946.80 | $0.00 |
| 2025-08-09 | $354,974.59 | $4,220.27 | $0.00 |
| 2025-08-10 | $357,858.66 | $4,206.64 | $0.00 |
| 2025-08-11 | $357,154.22 | $2,260.67 | $0.00 |
| 2025-08-12 | $345,175.50 | $5,573.63 | $0.00 |
| 2025-08-13 | $364,894.24 | $2,638.49 | $0.00 |
| 2025-08-14 | $362,390.76 | $5,951.57 | $0.00 |
| 2025-08-15 | $346,189.50 | $3,689.43 | $0.00 |
| 2025-08-16 | $304,251.74 | $16,469.46 | $0.00 |
| 2025-08-17 | $306,999.78 | $2,972.14 | $0.00 |
| 2025-08-18 | $319,151.81 | $843.46 | $0.00 |
| 2025-08-19 | $321,831.85 | $4,496.89 | $0.00 |
| 2025-08-20 | $305,749.81 | $4,044.70 | $0.00 |
| 2025-08-21 | $313,988.54 | $1,961.19 | $0.00 |
| 2025-08-22 | $306,107.48 | $942.23 | $0.00 |
| 2025-08-23 | $338,548.54 | $3,362.13 | $0.00 |
| 2025-08-24 | $332,389.81 | $2,108.33 | $0.00 |
| 2025-08-25 | $326,814.33 | $2,803.16 | $0.00 |
| 2025-08-26 | $326,741.63 | $3,146.85 | $0.00 |
| 2025-08-27 | $331,259.11 | $6,714.04 | $0.00 |
| 2025-08-28 | $329,123.81 | $1,407.58 | $0.00 |
| 2025-08-29 | $333,653.82 | $3,045.73 | $0.00 |
| 2025-08-30 | $321,446.87 | $2,942.26 | $0.00 |
| 2025-08-31 | $325,431.58 | $5,578.62 | $0.00 |
| 2025-09-01 | $326,560.80 | $8,636.38 | $0.00 |
| 2025-09-02 | $327,281.23 | $6,100.83 | $0.00 |
| 2025-09-03 | $335,015.39 | $2,161.85 | $0.00 |
| 2025-09-04 | $337,279.28 | $2,893.09 | $0.00 |
| 2025-09-05 | $332,351.39 | $1,388.79 | $0.00 |
| 2025-09-06 | $320,353.63 | $4,017.12 | $0.00 |
| 2025-09-07 | $318,152.37 | $2,582.57 | $0.00 |
| 2025-09-08 | $317,485.55 | $1,006.63 | $0.00 |
| 2025-09-09 | $315,334.67 | $594.04 | $0.00 |
| 2025-09-10 | $306,945.80 | $1,285.90 | $0.00 |
| 2025-09-11 | $315,486.36 | $1,408.64 | $0.00 |
| 2025-09-12 | $320,901.88 | $661.00 | $0.00 |
| 2025-09-13 | $332,840.81 | $2,133.59 | $0.00 |
| 2025-09-14 | $358,224.00 | $12,766.58 | $0.00 |
| 2025-09-15 | $345,758.52 | $1,657.95 | $0.00 |
| 2025-09-16 | $337,389.00 | $1,129.50 | $0.00 |
| 2025-09-17 | $340,121.96 | $1,392.05 | $0.00 |
| 2025-09-18 | $339,092.42 | $6,505.45 | $0.00 |
| 2025-09-19 | $340,100.21 | $4,006.95 | $0.00 |
| 2025-09-20 | $328,908.19 | $11,113.66 | $0.00 |
| 2025-09-21 | $334,306.71 | $2,207.73 | $0.00 |
| 2025-09-22 | $324,408.36 | $5,206.83 | $0.00 |
| 2025-09-23 | $305,460.01 | $1,780.43 | $0.00 |
| 2025-09-24 | $305,706.75 | $799.73 | $0.00 |
| 2025-09-25 | $307,193.44 | $3,984.57 | $0.00 |
| 2025-09-26 | $287,670.69 | $524.55 | $0.00 |
| 2025-09-27 | $295,099.89 | $1,037.77 | $0.00 |
| 2025-09-28 | $293,025.99 | $556.06 | $0.00 |
| 2025-09-29 | $302,807.59 | $519.39 | $0.00 |
| 2025-09-30 | $303,928.43 | $575.64 | $0.00 |
| 2025-10-01 | $304,671.10 | $3,408.30 | $0.00 |
| 2025-10-02 | $330,913.90 | $7,114.56 | $0.00 |
| 2025-10-03 | $337,803.12 | $2,256.53 | $0.00 |
| 2025-10-04 | $331,468.07 | $2,720.03 | $0.00 |
| 2025-10-05 | $309,219.20 | $5,029.43 | $0.00 |
| 2025-10-06 | $298,003.07 | $5,643.19 | $0.00 |
| 2025-10-07 | $319,167.83 | $8,486.56 | $0.00 |
| 2025-10-08 | $305,390.95 | $4,804.27 | $0.00 |
| 2025-10-09 | $313,093.13 | $2,302.65 | $0.00 |
| 2025-10-10 | $310,586.96 | $1,733.90 | $0.00 |
| 2025-10-11 | $259,110.60 | $4,271.90 | $0.00 |
| 2025-10-12 | $231,654.22 | $12,371.59 | $0.00 |
| 2025-10-13 | $270,106.29 | $7,883.03 | $0.00 |
| 2025-10-14 | $275,978.43 | $3,345.78 | $0.00 |
| 2025-10-15 | $270,025.99 | $2,590.09 | $0.00 |
| 2025-10-16 | $264,437.33 | $1,092.36 | $0.00 |
| 2025-10-17 | $254,873.66 | $548.77 | $0.00 |
| 2025-10-18 | $250,825.29 | $1,653.75 | $0.00 |
| 2025-10-19 | $256,816.96 | $3,163.98 | $0.00 |
| 2025-10-20 | $262,309.86 | $291.93 | $0.00 |
| 2025-10-21 | $262,619.24 | $1,873.37 | $0.00 |
| 2025-10-22 | $253,245.16 | $550.01 | $0.00 |
| 2025-10-23 | $250,634.33 | $817.84 | $0.00 |
| 2025-10-24 | $256,158.97 | $1,485.27 | $0.00 |
| 2025-10-25 | $257,830.58 | $1,367.37 | $0.00 |
| 2025-10-26 | $266,090.63 | $4,033.08 | $0.00 |
| 2025-10-27 | $278,716.92 | $2,467.31 | $0.00 |
| 2025-10-28 | $267,902.46 | $2,863.12 | $0.00 |
| 2025-10-29 | $256,595.69 | $691.30 | $0.00 |
| 2025-10-30 | $255,117.52 | $960.70 | $0.00 |
| 2025-10-31 | $250,553.56 | $2,099.21 | $0.00 |
| 2025-11-01 | $258,635.03 | $5,320.02 | $0.00 |
| 2025-11-02 | $269,076.82 | $3,113.30 | $0.00 |
| 2025-11-03 | $263,981.34 | $10,196.51 | $0.00 |
| 2025-11-04 | $238,952.83 | $2,084.26 | $0.00 |
| 2025-11-05 | $228,022.02 | $7,984.42 | $0.00 |
| 2025-11-06 | $226,470.46 | $10,841.96 | $0.00 |
| 2025-11-07 | $221,036.39 | $2,536.12 | $0.00 |
| 2025-11-08 | $239,123.93 | $3,480.41 | $0.00 |
| 2025-11-09 | $244,186.33 | $4,407.19 | $0.00 |
| 2025-11-10 | $249,743.98 | $5,374.09 | $0.00 |
| 2025-11-11 | $251,037.30 | $482.32 | $0.00 |
| 2025-11-12 | $239,165.56 | $371.68 | $0.00 |
| 2025-11-13 | $240,351.06 | $1,476.27 | $0.00 |
| 2025-11-14 | $231,672.96 | $4,818.41 | $0.00 |
| 2025-11-15 | $216,353.56 | $6,637.76 | $0.00 |
| 2025-11-16 | $218,601.12 | $1,546.24 | $0.00 |
| 2025-11-17 | $215,362.61 | $1,659.37 | $0.00 |
| 2025-11-18 | $209,934.16 | $2,459.56 | $0.00 |
| 2025-11-19 | $221,492.89 | $6,830.65 | $0.00 |
| 2025-11-20 | $211,766.23 | $3,066.10 | $0.00 |
| 2025-11-21 | $204,217.98 | $5,646.53 | $0.00 |
| 2025-11-22 | $194,574.73 | $12,029.44 | $0.00 |
| 2025-11-23 | $190,893.11 | $1,536.65 | $0.00 |
| 2025-11-24 | $195,092.00 | $1,341.38 | $0.00 |
| 2025-11-25 | $202,775.77 | $1,080.33 | $0.00 |
| 2025-11-26 | $201,600.01 | $21,193.99 | $0.00 |
| 2025-11-27 | $197,588.59 | $11,385.53 | $0.00 |
| 2025-11-28 | $197,132.69 | $1,556.09 | $0.00 |
| 2025-11-29 | $204,317.02 | $702.13 | $0.00 |
| 2025-11-30 | $192,269.36 | $2,958.83 | $0.00 |
| 2025-12-01 | $176,563.61 | $8,590.30 | $0.00 |
| 2025-12-02 | $164,876.29 | $2,824.00 | $0.00 |
| 2025-12-03 | $175,833.77 | $605.21 | $0.00 |
| 2025-12-04 | $206,141.32 | $14,237.04 | $0.00 |
| 2025-12-05 | $198,104.59 | $428.77 | $0.00 |
| 2025-12-06 | $196,017.51 | $1,128.10 | $0.00 |
| 2025-12-07 | $196,923.05 | $679.99 | $0.00 |
| 2025-12-08 | $195,049.58 | $278.75 | $0.00 |
| 2025-12-09 | $205,290.41 | $2,966.54 | $0.00 |
| 2025-12-10 | $205,715.91 | $3,145.75 | $0.00 |
| 2025-12-11 | $202,884.89 | $8,695.95 | $0.00 |
| 2025-12-12 | $176,242.26 | $9,940.61 | $0.00 |
| 2025-12-13 | $169,341.19 | $4,104.64 | $0.00 |
| 2025-12-14 | $171,183.46 | $978.94 | $0.00 |
| 2025-12-15 | $168,042.58 | $1,096.48 | $0.00 |
| 2025-12-16 | $160,496.83 | $1,642.37 | $0.00 |
| 2025-12-17 | $166,217.69 | $1,809.02 | $0.00 |
| 2025-12-18 | $161,481.35 | $2,144.05 | $0.00 |
| 2025-12-19 | $159,430.89 | $738.62 | $0.00 |
| 2025-12-20 | $171,040.85 | $1,529.06 | $0.00 |
| 2025-12-21 | $171,260.06 | $1,043.74 | $0.00 |
| 2025-12-22 | $170,263.18 | $519.67 | $0.00 |
| 2025-12-23 | $176,110.96 | $3,662.26 | $0.00 |
| 2025-12-24 | $174,395.00 | $597.67 | $0.00 |
| 2025-12-25 | $180,197.22 | $1,848.39 | $0.00 |
| 2025-12-26 | $177,823.52 | $2,537.31 | $0.00 |
| 2025-12-27 | $175,543.29 | $3,249.56 | $0.00 |
| 2025-12-28 | $176,747.35 | $1,071.12 | $0.00 |
| 2025-12-29 | $177,476.86 | $712.10 | $0.00 |
| 2025-12-30 | $174,464.59 | $342.63 | $0.00 |
| 2025-12-31 | $172,553.57 | $604.60 | $0.00 |
| 2026-01-01 | $171,975.82 | $980.98 | $0.00 |
| 2026-01-02 | $180,670.46 | $2,417.23 | $0.00 |
| 2026-01-03 | $178,950.53 | $4,375.32 | $0.00 |
| 2026-01-04 | $179,568.19 | $968.65 | $0.00 |
| 2026-01-05 | $183,609.71 | $1,552.24 | $0.00 |
| 2026-01-06 | $187,525.77 | $848.10 | $0.00 |
| 2026-01-07 | $190,430.40 | $1,304.86 | $0.00 |
| 2026-01-08 | $191,242.72 | $4,088.09 | $0.00 |
| 2026-01-09 | $193,353.09 | $2,892.49 | $0.00 |
| 2026-01-10 | $201,567.69 | $5,231.14 | $0.00 |
| 2026-01-11 | $211,733.30 | $3,372.02 | $0.00 |
| 2026-01-12 | $210,636.86 | $10,144.00 | $0.00 |
| 2026-01-13 | $201,621.03 | $3,257.79 | $0.00 |
| 2026-01-14 | $213,961.72 | $1,748.24 | $0.00 |
| 2026-01-15 | $211,558.30 | $2,271.59 | $0.00 |
| 2026-01-16 | $190,956.03 | $7,277.51 | $0.00 |
| 2026-01-17 | $188,690.79 | $1,959.50 | $0.00 |
| 2026-01-18 | $189,521.58 | $1,853.69 | $0.00 |
| 2026-01-19 | $190,103.61 | $1,458.53 | $0.00 |
| 2026-01-20 | $185,299.18 | $1,962.96 | $0.00 |
| 2026-01-21 | $172,589.64 | $1,015.14 | $0.00 |
| 2026-01-22 | $179,579.88 | $1,619.89 | $0.00 |
| 2026-01-23 | $176,677.31 | $1,013.70 | $0.00 |
| 2026-01-24 | $185,760.44 | $13,969.61 | $0.00 |
| 2026-01-25 | $186,572.73 | $755.54 | $0.00 |
| 2026-01-26 | $175,202.97 | $1,814.08 | $0.00 |
| 2026-01-27 | $177,324.29 | $698.45 | $0.00 |
| 2026-01-28 | $184,372.62 | $1,353.53 | $0.00 |
| 2026-01-29 | $179,031.98 | $1,807.13 | $0.00 |
| 2026-01-30 | $168,706.98 | $1,099.40 | $0.00 |
| 2026-01-31 | $167,422.46 | $2,855.88 | $0.00 |
| 2026-02-01 | $150,193.77 | $3,504.95 | $0.00 |
| 2026-02-02 | $144,729.55 | $1,294.33 | $0.00 |
| 2026-02-03 | $155,954.04 | $3,366.74 | $0.00 |
| 2026-02-04 | $146,230.13 | $2,153.60 | $0.00 |
| 2026-02-05 | $140,990.35 | $628.50 | $0.00 |
| 2026-02-06 | $109,327.13 | $6,601.69 | $0.00 |
| 2026-02-07 | $116,957.11 | $4,103.41 | $0.00 |
| 2026-02-08 | $117,664.53 | $892.06 | $0.00 |
| 2026-02-09 | $116,481.44 | $399.53 | $0.00 |
| 2026-02-10 | $115,836.94 | $513.36 | $0.00 |
| 2026-02-11 | $113,120.66 | $2,470.54 | $0.00 |
| 2026-02-12 | $116,265.95 | $2,048.09 | $0.00 |
| 2026-02-13 | $123,857.11 | $1,413.83 | $0.00 |
| 2026-02-14 | $135,858.93 | $2,784.95 | $0.00 |
| 2026-02-15 | $142,856.20 | $2,465.08 | $0.00 |
| 2026-02-16 | $140,165.37 | $1,261.93 | $0.00 |
| 2026-02-17 | $136,308.64 | $4,865.24 | $0.00 |
| 2026-02-18 | $136,452.87 | $168.84 | $0.00 |
| 2026-02-19 | $136,242.39 | $660.84 | $0.00 |
| 2026-02-20 | $136,527.70 | $1,753.67 | $0.00 |
| 2026-02-21 | $138,861.76 | $269.50 | $0.00 |
| 2026-02-22 | $138,831.17 | $1,321.32 | $0.00 |
| 2026-02-23 | $138,914.64 | $1,466.13 | $0.00 |
| 2026-02-24 | $131,797.78 | $4,620.04 | $0.00 |
| 2026-02-25 | $130,064.67 | $737.31 | $0.00 |
| 2026-02-26 | $139,720.74 | $1,109.08 | $0.00 |
| 2026-02-27 | $139,249.64 | $1,567.82 | $0.00 |
| 2026-02-28 | $139,939.97 | $3,235.96 | $0.00 |
| 2026-03-01 | $141,355.93 | $1,220.64 | $0.00 |
| 2026-03-02 | $142,517.93 | $1,607.76 | $0.00 |
| 2026-03-03 | $145,986.43 | $1,016.51 | $0.00 |
| 2026-03-04 | $146,446.11 | $788.48 | $0.00 |
| 2026-03-05 | $149,436.24 | $2,893.74 | $0.00 |
| 2026-03-06 | $141,693.19 | $3,544.06 | $0.00 |
| 2026-03-07 | $134,082.21 | $1,876.78 | $0.00 |
| 2026-03-08 | $132,731.57 | $916.34 | $0.00 |
| 2026-03-09 | $138,227.55 | $1,037.37 | $0.00 |
| 2026-03-10 | $139,953.82 | $1,534.05 | $0.00 |
| 2026-03-11 | $141,997.29 | $160.54 | $0.00 |
| 2026-03-12 | $144,159.90 | $56.62 | $0.00 |
| 2026-03-13 | $146,168.22 | $1,400.25 | $0.00 |
| 2026-03-14 | $141,666.52 | $1,934.08 | $0.00 |
| 2026-03-15 | $142,513.07 | $321.94 | $0.00 |
| 2026-03-16 | $139,309.60 | $2,430.68 | $0.00 |
| 2026-03-17 | $147,371.18 | $1,303.44 | $0.00 |
| 2026-03-18 | $142,830.97 | $960.74 | $0.00 |
| 2026-03-19 | $139,387.56 | $1,909.69 | $0.00 |
| 2026-03-20 | $135,870.71 | $21.37 | $0.00 |
| 2026-03-21 | $145,714.61 | $880.93 | $0.00 |
| 2026-03-22 | $147,296.66 | $581.05 | $0.00 |
| 2026-03-23 | $142,794.31 | $356.01 | $0.00 |
| 2026-03-24 | $148,672.17 | $2,086.78 | $0.00 |
| 2026-03-25 | $148,708.70 | $101.03 | $0.00 |
| 2026-03-26 | $151,191.15 | $192.60 | $0.00 |
| 2026-03-27 | $144,636.64 | $210.05 | $0.00 |
| 2026-03-28 | $134,563.12 | $2,205.33 | $0.00 |
| 2026-03-29 | $138,425.18 | $1,541.13 | $0.00 |
| 2026-03-30 | $127,288.99 | $3,705.01 | $0.00 |
| 2026-03-31 | $130,064.29 | $423.40 | $0.00 |
| 2026-04-01 | $135,189.48 | $1,922.50 | $0.00 |
| 2026-04-02 | $135,535.27 | $2,229.02 | $0.00 |
| 2026-04-03 | $132,365.59 | $1,126.30 | $0.00 |
| 2026-04-04 | $134,275.94 | $1,948.33 | $0.00 |
| 2026-04-05 | $132,458.78 | $2,242.31 | $0.00 |
| 2026-04-06 | $136,937.31 | $622.38 | $0.00 |
| 2026-04-07 | $135,824.68 | $1,134.47 | $0.00 |
| 2026-04-08 | $147,450.47 | $4,417.83 | $0.00 |
| 2026-04-09 | $141,888.12 | $960.50 | $0.00 |
| 2026-04-10 | $142,178.20 | $893.14 | $0.00 |
| 2026-04-11 | $145,572.79 | $275.83 | $0.00 |
| 2026-04-12 | $152,453.46 | $3,219.86 | $0.00 |
| 2026-04-13 | $148,257.92 | $825.02 | $0.00 |
| 2026-04-14 | $147,549.03 | $3,653.58 | $0.00 |
| 2026-04-15 | $144,732.41 | $511.15 | $0.00 |
| 2026-04-16 | $148,228.56 | $491.78 | $0.00 |
| 2026-04-17 | $152,476.69 | $438.61 | $0.00 |
| 2026-04-18 | $150,518.56 | $2,033.64 | $0.00 |
| 2026-04-19 | $152,516.78 | $3,170.67 | $0.00 |
| 2026-04-20 | $149,907.86 | $4,392.39 | $0.00 |
| 2026-04-21 | $155,875.54 | $1,550.33 | $0.00 |
| 2026-04-22 | $157,697.98 | $531.85 | $0.00 |
| 2026-04-23 | $154,882.20 | $1,223.62 | $0.00 |
| 2026-04-24 | $155,347.34 | $868.14 | $0.00 |
| 2026-04-25 | $151,461.23 | $2,698.43 | $0.00 |
| 2026-04-26 | $152,668.84 | $301.90 | $0.00 |
| 2026-04-27 | $158,275.98 | $1,579.12 | $0.00 |
| 2026-04-28 | $155,031.18 | $905.60 | $0.00 |
| 2026-04-29 | $156,150.84 | $919.05 | $0.00 |
| 2026-04-30 | $156,612.55 | $2,480.88 | $0.00 |
| 2026-05-01 | $157,161.83 | $416.03 | $0.00 |
| 2026-05-02 | $156,125.13 | $2,199.16 | $0.00 |
| 2026-05-03 | $157,456.75 | $704.14 | $0.00 |
| 2026-05-04 | $158,492.28 | $464.21 | $0.00 |
| 2026-05-05 | $154,970.11 | $2,862.87 | $0.00 |
| 2026-05-06 | $158,292.38 | $848.92 | $0.00 |
| 2026-05-07 | $158,956.39 | $899.15 | $0.00 |
| 2026-05-08 | $158,038.41 | $1,552.97 | $0.00 |
| 2026-05-09 | $161,739.56 | $477.56 | $0.00 |
| 2026-05-10 | $162,514.50 | $614.56 | $0.00 |
| 2026-05-11 | $172,644.17 | $3,246.78 | $0.00 |
| 2026-05-12 | $170,868.21 | $1,279.14 | $0.00 |
| 2026-05-13 | $161,098.34 | $8,533.66 | $0.00 |
| 2026-05-14 | $159,970.66 | $772.15 | $0.00 |
| 2026-05-15 | $160,794.74 | $1,050.10 | $0.00 |
| 2026-05-16 | $154,400.70 | $1,251.22 | $0.00 |
| 2026-05-17 | $151,145.99 | $162.26 | $0.00 |
| 2026-05-18 | $150,401.99 | $714.66 | $0.00 |
| 2026-05-19 | $150,244.25 | $396.78 | $0.00 |
| 2026-05-20 | $149,178.43 | $1,429.34 | $0.00 |
| 2026-05-21 | $155,460.91 | $500.15 | $0.00 |
| 2026-05-22 | $153,942.52 | $1,579.13 | $0.00 |
| 2026-05-23 | $147,990.61 | $780.86 | $0.00 |
| 2026-05-24 | $151,061.62 | $1,005.40 | $0.00 |
| 2026-05-25 | $150,959.77 | $1,770.48 | $0.00 |
| 2026-05-26 | $152,912.21 | $562.34 | $0.00 |
| 2026-05-27 | $151,661.33 | $425.92 | $0.00 |
| 2026-05-28 | $146,031.60 | $989.68 | $0.00 |
| 2026-05-29 | $144,016.53 | $1,839.61 | $0.00 |
| 2026-05-30 | $148,517.55 | $1,127.21 | $0.00 |
| 2026-05-31 | $150,987.13 | $1,749.00 | $0.00 |
| 2026-06-01 | $152,608.86 | $837.27 | $0.00 |
| 2026-06-02 | $150,891.98 | $1,489.26 | $0.00 |
| 2026-06-03 | $141,793.13 | $3,434.05 | $0.00 |
| 2026-06-04 | $143,934.73 | $2,229.24 | $0.00 |
| 2026-06-05 | $139,153.50 | $1,725.84 | $0.00 |
| 2026-06-06 | $127,979.04 | $1,397.28 | $0.00 |
| 2026-06-07 | $129,747.38 | $833.26 | $0.00 |
| 2026-06-08 | $135,574.82 | $509.48 | $0.00 |
| 2026-06-09 | $131,300.35 | $1,371.16 | $0.00 |
| 2026-06-10 | $128,873.14 | $824.62 | $0.00 |
| 2026-06-11 | $125,288.30 | $1,617.83 | $0.00 |
| 2026-06-12 | $136,280.61 | $3,433.44 | $0.00 |
| 2026-06-13 | $131,443.30 | $5,757.78 | $0.00 |
| 2026-06-14 | $133,633.95 | $185.04 | $0.00 |
| 2026-06-15 | $134,076.03 | $806.43 | $0.00 |
| 2026-06-16 | $135,058.42 | $1,907.94 | $0.00 |
| 2026-06-17 | $136,594.38 | $1,885.61 | $0.00 |
| 2026-06-18 | $136,754.62 | $898.75 | $0.00 |
| 2026-06-19 | $140,038.00 | $5,407.32 | $0.00 |
| 2026-06-20 | $143,895.79 | $1,178.90 | $0.00 |
| 2026-06-21 | $145,368.95 | $1,253.66 | $0.00 |
| 2026-06-22 | $146,462.61 | $1,263.15 | $0.00 |
| 2026-06-23 | $146,875.20 | $447.59 | $0.00 |
| 2026-06-24 | $144,762.36 | $7,308.05 | $0.00 |
| 2026-06-25 | $139,110.40 | $694.53 | $0.00 |
| 2026-06-26 | $133,211.84 | $2,305.29 | $0.00 |
| 2026-06-27 | $138,268.32 | $5,042.93 | $0.00 |
| 2026-06-28 | $131,573.07 | $2,359.55 | $0.00 |
| 2026-06-29 | $132,804.73 | $919.56 | $0.00 |
| 2026-06-30 | $135,503.50 | $1,104.43 | $0.00 |
| 2026-07-01 | $133,484.61 | $216.88 | $0.00 |
| 2026-07-02 | $139,793.00 | $2,191.65 | $0.00 |
| 2026-07-03 | $145,193.49 | $1,941.79 | $0.00 |
| 2026-07-04 | $154,871.05 | $2,896.25 | $0.00 |
| 2026-07-05 | $156,871.99 | $979.41 | $0.00 |
| 2026-07-06 | $158,250.01 | $909.10 | $0.00 |
| 2026-07-07 | $158,900.59 | $598.47 | $0.00 |
| 2026-07-08 | $161,844.32 | $1,102.03 | $0.00 |
| 2026-07-08 | $161,798.71 | $1,160.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
