Solv Protocol BTC SOLVBTC N/A
$64,771.00 0.53% (1d)
Market Overview
Solv Protocol BTC current market price is $64,771.00 with a 24 hour trading volume of $3,982. The total available supply of Solv Protocol BTC is 6,466 SOLVBTC with a maximum supply of 21.00M SOLVBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $418.79M. The SOLVBTC price is 0.8% down in the last one hour.
The high price of the Solv Protocol BTC is $65,573.00 and low price is $64,259.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol BTC Rank
(Not Available)
Solv Protocol BTC Price
$64,771.00
Market Cap
$418.79M 0.53%
Fully Diluted Valuation
$418.79M
Trading Volume(24h)
$3,982
Circulating Supply
6,466 SOLVBTC
Total Supply
6,466 SOLVBTC
Max Supply
21.00M SOLVBTC
High(24h)
$65,573.00
Low(24h)
$64,259.00
All-time High
$125,693.00 48.47%
06 Oct 2025
All-time Low
$5,900.51 997.73%
05 Apr 2026
Cryptocurrency Solv Protocol BTC Calculator
Want to convert more cryptocurrencies?
Solv Protocol BTC Historical Data Chart
1h
0.8%
24h
0.53%
7d
0.03%
14d
3.34%
30d
7.49%
60d
11.54%
200d
28.57%
1y
45.08%
Solv Protocol BTC Historical Data
Historical data of Solv Protocol BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $915,142,332.54 | $2,186,742.18 | $108,284.09 |
| 2025-07-01 | $904,516,181.73 | $1,496,606.21 | $107,012.06 |
| 2025-07-02 | $891,576,199.32 | $708,167.13 | $105,489.95 |
| 2025-07-03 | $918,369,103.63 | $2,144,493.57 | $108,638.98 |
| 2025-07-04 | $925,669,500.75 | $878,472.03 | $109,480.80 |
| 2025-07-05 | $911,090,437.95 | $1,648,181.18 | $107,830.00 |
| 2025-07-06 | $915,984,605.10 | $1,445,765.73 | $108,281.98 |
| 2025-07-07 | $925,254,813.47 | $717,846.76 | $109,084.80 |
| 2025-07-08 | $909,581,889.74 | $1,396,753.15 | $107,969.73 |
| 2025-07-09 | $983,537,794.47 | $933,002.23 | $108,742.03 |
| 2025-07-10 | $1,020,611,504.62 | $1,428,654.74 | $111,015.50 |
| 2025-07-11 | $1,065,471,847.04 | $1,381,455.10 | $115,530.34 |
| 2025-07-12 | $974,567,673.02 | $2,434,344.17 | $117,378.29 |
| 2025-07-13 | $978,798,602.83 | $1,240,131.47 | $117,243.38 |
| 2025-07-14 | $1,091,963,949.13 | $834,329.00 | $118,682.03 |
| 2025-07-15 | $1,143,007,140.27 | $1,977,667.90 | $119,598.42 |
| 2025-07-16 | $1,127,445,415.44 | $725,823.61 | $117,504.76 |
| 2025-07-17 | $1,140,740,165.23 | $461,789.45 | $118,701.17 |
| 2025-07-18 | $1,139,309,669.84 | $741,735.24 | $119,127.05 |
| 2025-07-19 | $1,208,568,405.36 | $1,661,015.46 | $118,047.70 |
| 2025-07-20 | $1,201,445,119.97 | $2,530,865.80 | $117,735.98 |
| 2025-07-21 | $1,200,990,746.12 | $720,044.76 | $117,023.90 |
| 2025-07-22 | $1,177,886,542.74 | $974,563.59 | $117,252.39 |
| 2025-07-23 | $1,239,787,915.44 | $4,155,977.44 | $119,755.14 |
| 2025-07-24 | $1,197,585,738.47 | $1,943,304.37 | $118,195.78 |
| 2025-07-25 | $1,202,058,324.19 | $3,150,460.15 | $118,491.11 |
| 2025-07-26 | $1,190,733,316.09 | $2,160,216.91 | $117,298.72 |
| 2025-07-27 | $1,124,388,968.25 | $2,375,961.33 | $118,047.69 |
| 2025-07-28 | $1,108,607,568.99 | $1,660,435.37 | $119,429.03 |
| 2025-07-29 | $1,094,485,383.92 | $2,197,842.66 | $118,044.09 |
| 2025-07-30 | $1,152,785,257.04 | $2,979,372.21 | $117,576.97 |
| 2025-07-31 | $1,176,299,967.67 | $2,394,948.91 | $117,857.68 |
| 2025-08-01 | $1,156,197,937.47 | $3,110,768.08 | $115,804.65 |
| 2025-08-02 | $1,132,191,672.28 | $4,867,625.14 | $113,166.23 |
| 2025-08-03 | $1,130,457,005.69 | $5,113,178.95 | $112,614.08 |
| 2025-08-04 | $1,143,307,102.99 | $724,399.37 | $113,764.12 |
| 2025-08-05 | $1,140,353,144.65 | $1,449,063.87 | $114,863.01 |
| 2025-08-06 | $1,171,884,909.09 | $917,938.54 | $113,992.85 |
| 2025-08-07 | $1,047,435,462.59 | $1,415,627.51 | $115,145.93 |
| 2025-08-08 | $1,178,156,303.06 | $1,635,011.63 | $117,487.47 |
| 2025-08-09 | $1,170,535,434.31 | $1,518,452.05 | $116,433.21 |
| 2025-08-10 | $1,172,595,695.57 | $2,317,827.47 | $116,499.35 |
| 2025-08-11 | $1,203,209,009.31 | $1,744,477.25 | $119,010.70 |
| 2025-08-12 | $1,201,505,054.17 | $2,076,764.16 | $118,745.58 |
| 2025-08-13 | $1,242,927,049.86 | $2,937,030.81 | $119,166.93 |
| 2025-08-14 | $1,254,669,935.94 | $3,957,261.25 | $123,127.39 |
| 2025-08-15 | $1,104,096,477.76 | $4,017,821.24 | $118,384.08 |
| 2025-08-16 | $1,204,574,118.34 | $4,755,973.70 | $117,514.64 |
| 2025-08-17 | $1,202,241,546.12 | $938,427.24 | $117,375.61 |
| 2025-08-18 | $1,210,278,191.66 | $1,166,288.62 | $117,984.92 |
| 2025-08-19 | $1,157,255,900.43 | $2,687,635.72 | $115,395.63 |
| 2025-08-20 | $1,187,056,357.43 | $1,344,935.99 | $112,657.73 |
| 2025-08-21 | $1,200,762,029.03 | $799,594.47 | $113,898.71 |
| 2025-08-22 | $1,181,056,972.36 | $1,323,642.57 | $112,249.51 |
| 2025-08-23 | $1,222,782,764.52 | $1,113,669.91 | $116,348.40 |
| 2025-08-24 | $1,210,811,827.38 | $2,340,361.31 | $115,056.12 |
| 2025-08-25 | $1,203,179,590.69 | $1,193,191.72 | $113,969.34 |
| 2025-08-26 | $1,150,487,438.71 | $648,632.32 | $110,507.70 |
| 2025-08-27 | $1,145,271,681.57 | $1,102,681.07 | $110,966.98 |
| 2025-08-28 | $1,156,123,466.79 | $3,810,992.05 | $111,671.08 |
| 2025-08-29 | $1,162,101,258.59 | $607,202.49 | $112,309.87 |
| 2025-08-30 | $1,131,504,468.40 | $1,734,691.45 | $108,445.82 |
| 2025-08-31 | $1,134,758,883.58 | $557,066.65 | $108,297.90 |
| 2025-09-01 | $1,135,300,155.70 | $542,947.29 | $108,117.91 |
| 2025-09-02 | $1,140,383,479.25 | $689,513.72 | $109,693.40 |
| 2025-09-03 | $1,044,516,052.20 | $926,900.77 | $110,810.30 |
| 2025-09-04 | $1,130,013,694.16 | $648,224.34 | $110,778.90 |
| 2025-09-05 | $1,126,387,044.32 | $498,708.29 | $110,394.87 |
| 2025-09-06 | $1,030,549,472.12 | $884,468.48 | $111,058.32 |
| 2025-09-07 | $1,120,289,436.11 | $187,950.77 | $109,711.04 |
| 2025-09-08 | $1,131,730,909.01 | $302,921.59 | $110,431.72 |
| 2025-09-09 | $1,139,240,118.22 | $546,594.71 | $111,866.23 |
| 2025-09-10 | $1,127,420,361.78 | $423,658.25 | $110,735.07 |
| 2025-09-11 | $1,168,442,305.81 | $1,480,845.12 | $113,686.02 |
| 2025-09-12 | $1,206,099,578.04 | $901,308.17 | $115,405.26 |
| 2025-09-13 | $1,190,643,724.52 | $814,583.77 | $116,295.60 |
| 2025-09-14 | $1,184,756,753.88 | $778,135.53 | $115,787.26 |
| 2025-09-15 | $1,179,749,154.10 | $582,514.83 | $115,207.95 |
| 2025-09-16 | $1,168,117,501.50 | $1,328,992.79 | $115,382.67 |
| 2025-09-17 | $1,187,091,429.71 | $977,601.88 | $116,369.24 |
| 2025-09-18 | $1,205,294,899.42 | $481,818.57 | $116,354.18 |
| 2025-09-19 | $1,164,674,745.51 | $1,217,408.71 | $116,712.02 |
| 2025-09-20 | $1,156,069,736.09 | $746,225.55 | $115,652.77 |
| 2025-09-21 | $1,149,398,088.55 | $679,103.22 | $114,923.17 |
| 2025-09-22 | $1,148,576,968.35 | $1,052,929.57 | $114,765.29 |
| 2025-09-23 | $1,172,988,345.61 | $3,354,363.49 | $112,102.38 |
| 2025-09-24 | $1,173,780,998.76 | $2,141,696.68 | $112,103.66 |
| 2025-09-25 | $1,122,170,044.08 | $1,187,163.60 | $112,859.56 |
| 2025-09-26 | $1,086,137,931.51 | $1,808,044.50 | $109,165.94 |
| 2025-09-27 | $1,098,592,911.14 | $1,313,845.13 | $110,374.58 |
| 2025-09-28 | $1,089,172,186.82 | $332,187.97 | $109,352.81 |
| 2025-09-29 | $1,112,544,198.03 | $499,291.02 | $111,660.47 |
| 2025-09-30 | $1,133,611,782.83 | $1,035,801.46 | $113,787.41 |
| 2025-10-01 | $1,129,784,459.86 | $1,799,714.13 | $113,459.78 |
| 2025-10-02 | $1,176,456,028.38 | $841,689.77 | $118,282.98 |
| 2025-10-03 | $1,191,517,300.73 | $1,099,535.78 | $120,116.79 |
| 2025-10-04 | $1,217,758,790.72 | $707,492.83 | $122,094.62 |
| 2025-10-05 | $1,218,414,325.32 | $928,731.22 | $121,507.86 |
| 2025-10-06 | $1,226,914,442.92 | $1,675,621.64 | $122,615.36 |
| 2025-10-07 | $1,240,344,457.61 | $909,314.26 | $124,405.77 |
| 2025-10-08 | $1,215,599,022.02 | $1,493,200.88 | $121,252.82 |
| 2025-10-09 | $1,235,021,228.80 | $1,405,196.92 | $123,111.84 |
| 2025-10-10 | $1,218,095,862.32 | $718,584.90 | $121,597.85 |
| 2025-10-11 | $1,132,249,582.13 | $5,418,447.80 | $112,415.26 |
| 2025-10-12 | $1,113,283,029.29 | $5,172,800.69 | $111,023.22 |
| 2025-10-13 | $1,152,751,780.74 | $1,649,882.87 | $114,774.82 |
| 2025-10-14 | $1,158,402,237.28 | $946,982.20 | $114,973.25 |
| 2025-10-15 | $1,134,385,342.10 | $1,641,223.64 | $113,189.71 |
| 2025-10-16 | $1,107,344,487.99 | $805,674.32 | $110,447.19 |
| 2025-10-17 | $1,085,270,409.28 | $960,370.34 | $108,066.67 |
| 2025-10-18 | $1,070,367,360.83 | $555,905.61 | $106,381.99 |
| 2025-10-19 | $1,078,493,167.06 | $218,966.09 | $106,726.64 |
| 2025-10-20 | $1,097,712,546.36 | $121,764.26 | $108,548.04 |
| 2025-10-21 | $1,106,510,882.06 | $541,243.66 | $110,159.84 |
| 2025-10-22 | $1,089,275,161.65 | $1,054,589.56 | $108,171.88 |
| 2025-10-23 | $1,081,592,662.17 | $463,721.57 | $107,507.90 |
| 2025-10-24 | $1,144,348,046.62 | $320,997.09 | $109,920.56 |
| 2025-10-25 | $1,111,623,729.66 | $911,919.43 | $110,496.36 |
| 2025-10-26 | $1,117,710,135.34 | $313,663.37 | $111,090.00 |
| 2025-10-27 | $1,149,837,701.75 | $469,323.28 | $114,233.04 |
| 2025-10-28 | $1,147,765,135.83 | $971,813.14 | $113,850.00 |
| 2025-10-29 | $1,136,028,134.62 | $959,389.93 | $112,508.23 |
| 2025-10-30 | $1,107,229,674.28 | $1,000,386.52 | $109,757.77 |
| 2025-10-31 | $1,087,609,995.87 | $697,241.38 | $107,872.52 |
| 2025-11-01 | $1,098,331,802.46 | $934,074.18 | $109,303.49 |
| 2025-11-02 | $1,101,463,728.69 | $3,348,301.86 | $109,966.48 |
| 2025-11-03 | $1,111,868,898.14 | $1,594,975.06 | $110,549.41 |
| 2025-11-04 | $1,075,988,748.46 | $547,586.35 | $106,220.04 |
| 2025-11-05 | $1,027,731,753.06 | $755,184.13 | $101,216.21 |
| 2025-11-06 | $1,053,599,086.54 | $347,107.73 | $103,580.12 |
| 2025-11-07 | $1,024,713,769.82 | $296,837.72 | $100,981.90 |
| 2025-11-08 | $1,046,206,260.77 | $595,120.02 | $103,096.33 |
| 2025-11-09 | $1,033,927,954.39 | $791,009.26 | $101,795.40 |
| 2025-11-10 | $1,060,308,355.47 | $723,193.60 | $104,527.85 |
| 2025-11-11 | $1,064,067,853.16 | $283,367.90 | $105,416.51 |
| 2025-11-12 | $1,036,580,230.44 | $243,595.66 | $102,590.32 |
| 2025-11-13 | $1,020,879,503.55 | $1,472,656.11 | $101,153.98 |
| 2025-11-14 | $1,002,463,049.15 | $547,082.60 | $99,353.02 |
| 2025-11-15 | $962,209,471.84 | $890,461.62 | $94,625.14 |
| 2025-11-16 | $987,421,893.94 | $577,513.18 | $95,173.73 |
| 2025-11-17 | $998,335,725.49 | $326,172.53 | $94,085.78 |
| 2025-11-18 | $965,856,802.41 | $429,904.67 | $91,543.28 |
| 2025-11-19 | $976,231,685.52 | $803,852.62 | $92,384.43 |
| 2025-11-20 | $959,981,631.68 | $842,035.80 | $90,923.67 |
| 2025-11-21 | $912,580,670.46 | $1,358,301.09 | $86,272.36 |
| 2025-11-22 | $897,910,631.91 | $6,826,328.39 | $84,804.45 |
| 2025-11-23 | $891,450,126.11 | $584,799.01 | $84,292.00 |
| 2025-11-24 | $914,535,977.53 | $227,014.50 | $86,537.09 |
| 2025-11-25 | $926,322,930.99 | $622,486.35 | $88,044.35 |
| 2025-11-26 | $916,359,182.83 | $298,897.48 | $87,029.72 |
| 2025-11-27 | $949,392,145.79 | $561,089.17 | $90,275.39 |
| 2025-11-28 | $990,594,608.27 | $208,500.31 | $91,018.91 |
| 2025-11-29 | $999,000,532.18 | $163,305.07 | $90,626.80 |
| 2025-11-30 | $1,000,674,902.98 | $3,873,315.63 | $90,812.91 |
| 2025-12-01 | $995,056,238.84 | $268,525.09 | $90,609.60 |
| 2025-12-02 | $945,458,214.83 | $291,914.63 | $85,992.57 |
| 2025-12-03 | $1,002,623,782.56 | $492,701.16 | $90,666.93 |
| 2025-12-04 | $1,033,799,979.34 | $425,190.44 | $93,373.77 |
| 2025-12-05 | $1,019,772,861.69 | $1,134,401.62 | $92,072.26 |
| 2025-12-06 | $988,310,423.45 | $254,181.01 | $89,161.90 |
| 2025-12-07 | $985,566,074.32 | $274,049.23 | $88,937.43 |
| 2025-12-08 | $996,572,668.55 | $83,899.13 | $90,060.80 |
| 2025-12-09 | $999,839,319.83 | $74,468.61 | $90,488.82 |
| 2025-12-10 | $1,024,327,407.65 | $284,118.74 | $92,608.66 |
| 2025-12-11 | $1,015,502,213.89 | $92,775.75 | $91,746.90 |
| 2025-12-12 | $1,021,466,725.64 | $766,633.91 | $92,360.14 |
| 2025-12-13 | $990,423,915.05 | $487,606.84 | $89,982.39 |
| 2025-12-14 | $993,279,807.81 | $461,773.25 | $89,969.81 |
| 2025-12-15 | $973,068,090.38 | $132,776.56 | $88,101.45 |
| 2025-12-16 | $958,378,761.55 | $205,989.74 | $86,372.39 |
| 2025-12-17 | $972,225,403.13 | $66,812.35 | $87,589.16 |
| 2025-12-18 | $952,349,575.10 | $336,912.81 | $85,808.26 |
| 2025-12-19 | $876,193,176.11 | $304,076.57 | $84,853.64 |
| 2025-12-20 | $976,410,363.08 | $295,742.02 | $87,901.63 |
| 2025-12-21 | $979,173,742.02 | $549,164.87 | $88,189.83 |
| 2025-12-22 | $981,939,469.64 | $57,256.22 | $88,338.99 |
| 2025-12-23 | $978,217,781.82 | $97,384.31 | $88,390.31 |
| 2025-12-24 | $960,833,953.51 | $127,841.95 | $87,237.52 |
| 2025-12-25 | $919,328,460.13 | $316,639.11 | $87,013.50 |
| 2025-12-26 | $939,734,281.28 | $1,369,642.70 | $87,266.83 |
| 2025-12-27 | $959,783,785.12 | $278,678.77 | $87,302.18 |
| 2025-12-28 | $963,391,179.65 | $160,087.60 | $87,783.74 |
| 2025-12-29 | $964,832,376.40 | $214,387.24 | $87,695.58 |
| 2025-12-30 | $940,667,808.53 | $270,246.82 | $86,985.87 |
| 2025-12-31 | $956,904,219.73 | $1,304,085.72 | $88,434.81 |
| 2026-01-01 | $939,587,703.38 | $279,681.89 | $87,321.06 |
| 2026-01-02 | $956,366,287.55 | $206,454.78 | $88,407.07 |
| 2026-01-03 | $968,368,852.77 | $552,697.35 | $89,666.93 |
| 2026-01-04 | $979,174,046.20 | $96,881.30 | $90,634.33 |
| 2026-01-05 | $984,930,095.92 | $371,369.98 | $91,088.62 |
| 2026-01-06 | $1,012,764,602.43 | $626,038.24 | $93,810.50 |
| 2026-01-07 | $1,009,451,495.34 | $1,349,884.98 | $93,590.10 |
| 2026-01-08 | $983,105,994.39 | $231,196.71 | $91,090.46 |
| 2026-01-09 | $983,002,961.84 | $198,116.82 | $90,922.41 |
| 2026-01-10 | $978,924,864.62 | $173,174.31 | $90,520.32 |
| 2026-01-11 | $977,384,206.13 | $222,512.90 | $90,409.53 |
| 2026-01-12 | $979,604,625.38 | $203,455.76 | $90,635.88 |
| 2026-01-13 | $962,113,163.02 | $1,092,954.50 | $90,982.05 |
| 2026-01-14 | $1,005,975,043.67 | $4,383,386.26 | $95,102.83 |
| 2026-01-15 | $1,022,061,291.88 | $969,770.37 | $96,504.51 |
| 2026-01-16 | $1,013,621,743.50 | $1,519,435.81 | $94,567.15 |
| 2026-01-17 | $963,093,452.77 | $361,937.86 | $95,386.08 |
| 2026-01-18 | $963,833,309.21 | $115,398.71 | $95,147.44 |
| 2026-01-19 | $947,611,278.89 | $296,083.03 | $93,722.00 |
| 2026-01-20 | $934,108,289.07 | $333,190.86 | $92,646.33 |
| 2026-01-21 | $888,188,711.96 | $192,775.63 | $88,429.65 |
| 2026-01-22 | $900,200,632.27 | $427,012.28 | $89,262.16 |
| 2026-01-23 | $815,222,862.39 | $178,809.08 | $89,442.49 |
| 2026-01-24 | $796,211,580.56 | $253,331.49 | $89,280.31 |
| 2026-01-25 | $792,776,120.57 | $246,542.00 | $88,890.75 |
| 2026-01-26 | $771,323,424.96 | $503,568.43 | $86,290.13 |
| 2026-01-27 | $776,917,440.51 | $440,649.70 | $88,175.57 |
| 2026-01-28 | $744,956,012.66 | $220,947.25 | $89,062.03 |
| 2026-01-29 | $714,669,368.02 | $140,669.33 | $88,869.17 |
| 2026-01-30 | $677,294,169.16 | $404,359.28 | $84,427.62 |
| 2026-01-31 | $676,618,532.45 | $696,020.98 | $83,817.55 |
| 2026-02-01 | $637,649,234.67 | $2,932,920.42 | $78,501.23 |
| 2026-02-02 | $621,473,919.79 | $551,735.24 | $76,819.63 |
| 2026-02-03 | $633,745,007.73 | $710,661.02 | $78,038.12 |
| 2026-02-04 | $623,203,266.56 | $498,309.23 | $75,544.67 |
| 2026-02-05 | $612,269,217.34 | $236,770.72 | $73,051.39 |
| 2026-02-06 | $527,008,247.41 | $833,320.07 | $62,812.37 |
| 2026-02-07 | $582,189,789.07 | $758,596.27 | $70,176.63 |
| 2026-02-08 | $572,867,774.78 | $786,720.32 | $69,092.69 |
| 2026-02-09 | $588,935,039.69 | $151,299.41 | $70,385.23 |
| 2026-02-10 | $554,567,885.62 | $211,329.41 | $70,102.18 |
| 2026-02-11 | $560,707,064.99 | $230,182.16 | $68,560.35 |
| 2026-02-12 | $545,297,999.15 | $373,131.57 | $66,728.79 |
| 2026-02-13 | $539,776,747.18 | $398,545.32 | $66,040.53 |
| 2026-02-14 | $578,535,730.55 | $528,177.95 | $68,345.75 |
| 2026-02-15 | $586,140,141.68 | $319,956.68 | $69,732.05 |
| 2026-02-16 | $556,585,111.87 | $200,009.77 | $68,262.12 |
| 2026-02-17 | $513,544,014.72 | $117,776.98 | $68,863.45 |
| 2026-02-18 | $467,343,785.32 | $68,142.90 | $67,398.02 |
| 2026-02-19 | $455,151,137.44 | $465,372.14 | $66,285.97 |
| 2026-02-20 | $459,884,554.60 | $549,392.49 | $66,865.40 |
| 2026-02-21 | $466,278,163.26 | $504,309.85 | $67,848.45 |
| 2026-02-22 | $470,709,791.21 | $277,312.84 | $67,812.35 |
| 2026-02-23 | $465,440,027.77 | $437,704.79 | $67,400.10 |
| 2026-02-24 | $444,969,406.09 | $170,615.08 | $64,460.46 |
| 2026-02-25 | $412,220,269.66 | $332,070.78 | $63,783.14 |
| 2026-02-26 | $434,303,236.84 | $807,610.59 | $67,935.16 |
| 2026-02-27 | $426,252,580.00 | $247,991.78 | $66,968.25 |
| 2026-02-28 | $418,088,009.86 | $164,667.97 | $65,718.49 |
| 2026-03-01 | $424,981,414.74 | $367,199.44 | $66,769.73 |
| 2026-03-02 | $417,272,601.74 | $208,277.90 | $65,553.03 |
| 2026-03-03 | $437,819,458.22 | $365,877.47 | $68,802.91 |
| 2026-03-04 | $446,610,643.51 | $301,411.15 | $67,951.03 |
| 2026-03-05 | $470,738,449.45 | $519,424.11 | $72,189.67 |
| 2026-03-06 | $457,766,020.05 | $7,485,271.79 | $70,849.43 |
| 2026-03-07 | $438,603,428.84 | $420,259.35 | $67,983.86 |
| 2026-03-08 | $433,645,123.28 | $151,050.05 | $67,081.29 |
| 2026-03-09 | $423,145,044.48 | $143,421.97 | $65,851.59 |
| 2026-03-10 | $436,002,068.63 | $1,097,984.62 | $68,347.97 |
| 2026-03-11 | $445,215,062.59 | $299,532.60 | $69,840.00 |
| 2026-03-12 | $452,824,534.70 | $582,063.60 | $70,140.15 |
| 2026-03-13 | $452,225,176.48 | $97,921.48 | $70,381.28 |
| 2026-03-14 | $455,363,612.88 | $713,660.54 | $70,870.63 |
| 2026-03-15 | $457,446,583.74 | $225,067.52 | $71,072.71 |
| 2026-03-16 | $469,364,380.37 | $62,527.57 | $72,515.72 |
| 2026-03-17 | $485,096,823.70 | $476,547.98 | $74,502.26 |
| 2026-03-18 | $486,274,731.19 | $228,673.17 | $73,934.59 |
| 2026-03-19 | $467,567,416.38 | $145,114.23 | $71,146.55 |
| 2026-03-20 | $458,926,140.48 | $58,883.84 | $69,853.80 |
| 2026-03-21 | $461,778,936.49 | $169,761.47 | $70,377.65 |
| 2026-03-22 | $456,876,785.23 | $667,680.98 | $69,570.50 |
| 2026-03-23 | $445,914,590.09 | $169,127.37 | $67,851.90 |
| 2026-03-24 | $463,946,703.18 | $2,372,998.87 | $70,765.42 |
| 2026-03-25 | $462,846,210.65 | $535,312.90 | $70,576.09 |
| 2026-03-26 | $467,240,082.89 | $228,202.56 | $71,213.00 |
| 2026-03-27 | $448,506,484.59 | $396,151.83 | $68,876.43 |
| 2026-03-28 | $430,591,504.22 | $146,431.25 | $66,275.02 |
| 2026-03-29 | $429,788,809.32 | $1,844,747.80 | $66,266.11 |
| 2026-03-30 | $425,832,483.32 | $260,706.64 | $65,888.70 |
| 2026-03-31 | $433,176,468.34 | $156,140.40 | $66,580.85 |
| 2026-04-01 | $487,123,511.46 | $172,828.24 | $68,139.36 |
| 2026-04-02 | $486,250,516.70 | $114,231.23 | $68,028.65 |
| 2026-04-03 | $477,251,799.10 | $676,340.50 | $66,758.50 |
| 2026-04-04 | $477,373,096.61 | $182,834.19 | $66,781.59 |
| 2026-04-05 | $480,415,459.75 | $87,641.87 | $67,204.75 |
| 2026-04-06 | $491,821,429.06 | $66,043.08 | $68,748.42 |
| 2026-04-07 | $491,335,254.42 | $207,777.61 | $68,728.70 |
| 2026-04-08 | $514,166,013.89 | $253,946.64 | $72,070.29 |
| 2026-04-09 | $506,924,066.96 | $459,748.57 | $70,979.57 |
| 2026-04-10 | $510,862,276.44 | $361,800.24 | $71,478.91 |
| 2026-04-11 | $520,290,501.90 | $215,054.83 | $72,868.31 |
| 2026-04-12 | $521,231,577.51 | $139,453.93 | $72,936.61 |
| 2026-04-13 | $503,635,213.06 | $29,468.20 | $70,571.21 |
| 2026-04-14 | $531,394,218.53 | $399,483.41 | $74,386.83 |
| 2026-04-15 | $526,506,803.82 | $532,649.46 | $73,898.38 |
| 2026-04-16 | $472,548,579.32 | $102,779.67 | $74,724.23 |
| 2026-04-17 | $473,455,414.55 | $97,336.35 | $74,831.01 |
| 2026-04-18 | $486,035,257.06 | $74,849.54 | $76,827.12 |
| 2026-04-19 | $479,626,761.18 | $71,828.86 | $75,794.56 |
| 2026-04-20 | $466,998,361.73 | $17,429.35 | $73,793.08 |
| 2026-04-21 | $476,957,670.91 | $158,126.10 | $75,512.82 |
| 2026-04-22 | $482,765,088.77 | $51,882.37 | $76,258.91 |
| 2026-04-23 | $494,549,341.19 | $46,706.72 | $78,193.33 |
| 2026-04-24 | $492,257,449.47 | $85,171.59 | $77,806.41 |
| 2026-04-25 | $489,157,783.73 | $48,886.41 | $77,296.35 |
| 2026-04-26 | $488,897,878.35 | $11,391.29 | $77,245.56 |
| 2026-04-27 | $491,943,481.78 | $16,927.46 | $77,585.60 |
| 2026-04-28 | $487,076,775.87 | $11,158.17 | $77,177.43 |
| 2026-04-29 | $480,661,537.72 | $244,507.27 | $76,169.55 |
| 2026-04-30 | $478,020,700.56 | $53,821.38 | $75,720.42 |
| 2026-05-01 | $479,865,568.04 | $98,825.66 | $76,024.15 |
| 2026-05-02 | $490,152,524.05 | $20,233.62 | $77,627.73 |
| 2026-05-03 | $494,709,943.22 | $7,572.89 | $78,353.54 |
| 2026-05-04 | $494,952,192.28 | $13,392.66 | $78,390.14 |
| 2026-05-05 | $502,661,776.18 | $88,103.21 | $79,610.67 |
| 2026-05-06 | $509,414,515.73 | $81,938.34 | $80,683.91 |
| 2026-05-07 | $513,023,723.97 | $27,930.93 | $81,257.87 |
| 2026-05-08 | $497,916,183.93 | $6,654.67 | $79,808.81 |
| 2026-05-09 | $505,819,941.84 | $13,095.98 | $80,060.11 |
| 2026-05-10 | $510,172,181.68 | $8,954.91 | $80,727.65 |
| 2026-05-11 | $528,984,185.36 | $18,587.44 | $81,965.66 |
| 2026-05-12 | $525,224,213.02 | $17,925.10 | $81,620.32 |
| 2026-05-13 | $518,821,246.46 | $56,966.40 | $80,544.03 |
| 2026-05-14 | $509,031,864.42 | $16,976.22 | $79,035.04 |
| 2026-05-15 | $521,785,478.57 | $20,519.49 | $81,037.18 |
| 2026-05-16 | $509,452,218.44 | $24,777.02 | $79,110.94 |
| 2026-05-17 | $494,407,217.46 | $30,423.46 | $76,777.43 |
| 2026-05-18 | $496,831,460.95 | $87,628.41 | $77,320.45 |
| 2026-05-19 | $494,964,050.17 | $36,061.27 | $76,840.55 |
| 2026-05-20 | $485,654,768.39 | $26,879.86 | $76,728.14 |
| 2026-05-21 | $490,035,587.30 | $7,709.21 | $77,426.39 |
| 2026-05-22 | $492,853,984.24 | $279,847.20 | $77,631.47 |
| 2026-05-23 | $477,938,515.05 | $16,978.99 | $75,334.37 |
| 2026-05-24 | $483,667,967.52 | $64,898.70 | $76,236.13 |
| 2026-05-25 | $488,579,474.58 | $6,444.85 | $77,013.11 |
| 2026-05-26 | $489,389,683.83 | $15,942.91 | $77,129.63 |
| 2026-05-27 | $478,192,636.73 | $47,990.17 | $75,548.30 |
| 2026-05-28 | $468,244,032.88 | $163,251.72 | $73,918.54 |
| 2026-05-29 | $464,455,606.98 | $14,356.31 | $73,306.33 |
| 2026-05-30 | $463,316,021.38 | $17,247.89 | $73,261.96 |
| 2026-05-31 | $468,296,740.63 | $11,624.49 | $73,911.13 |
| 2026-06-01 | $465,796,939.00 | $21,530.96 | $73,521.98 |
| 2026-06-02 | $451,272,878.72 | $64,370.12 | $71,251.36 |
| 2026-06-03 | $421,719,092.13 | $31,894.74 | $66,703.14 |
| 2026-06-04 | $405,672,252.23 | $34,106.23 | $64,160.02 |
| 2026-06-05 | $404,355,841.58 | $36,145.92 | $63,755.51 |
| 2026-06-06 | $384,902,335.48 | $68,695.40 | $60,988.42 |
| 2026-06-07 | $384,153,939.61 | $30,278.69 | $60,736.42 |
| 2026-06-08 | $400,126,675.17 | $26,469.16 | $63,062.46 |
| 2026-06-09 | $403,173,639.00 | $16,535.27 | $63,008.42 |
| 2026-06-10 | $392,979,955.95 | $12,786.60 | $61,601.16 |
| 2026-06-11 | $393,183,549.69 | $19,275.74 | $61,452.22 |
| 2026-06-12 | $406,357,930.13 | $13,119.67 | $63,353.71 |
| 2026-06-13 | $406,612,794.29 | $12,064.92 | $63,349.64 |
| 2026-06-14 | $409,768,627.95 | $8,549.55 | $63,858.56 |
| 2026-06-15 | $420,161,992.68 | $16,139.75 | $65,452.50 |
| 2026-06-16 | $425,185,097.07 | $11,056.66 | $66,101.13 |
| 2026-06-17 | $423,120,135.50 | $6,599.18 | $65,449.51 |
| 2026-06-18 | $416,082,921.08 | $28,888.13 | $64,371.83 |
| 2026-06-19 | $406,922,320.54 | $18,457.54 | $62,917.45 |
| 2026-06-20 | $407,679,189.08 | $8,279.16 | $63,033.76 |
| 2026-06-21 | $414,049,826.29 | $6,476.79 | $64,040.40 |
| 2026-06-22 | $409,086,702.82 | $6,753.59 | $63,234.90 |
| 2026-06-23 | $412,215,780.12 | $18,904.45 | $63,736.99 |
| 2026-06-24 | $404,541,188.98 | $72,452.74 | $62,571.38 |
| 2026-06-25 | $390,830,829.70 | $11,503.14 | $60,783.21 |
| 2026-06-26 | $384,783,064.39 | $16,037.05 | $59,772.48 |
| 2026-06-27 | $385,474,558.75 | $78,924.47 | $59,879.69 |
| 2026-06-28 | $386,304,175.17 | $8,482.14 | $60,004.11 |
| 2026-06-29 | $384,408,799.30 | $7,686.35 | $59,697.08 |
| 2026-06-29 | $382,835,586.99 | $5,877.40 | $59,268.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
