Solv Protocol BTC SOLVBTC N/A
$83,309.00 1.12% (1d)
Market Overview
Solv Protocol BTC current market price is $83,309.00 with a 24 hour trading volume of $5,380. The total available supply of Solv Protocol BTC is 6,391 SOLVBTC with a maximum supply of 21.00M SOLVBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $532.36M. The SOLVBTC price is 0.31% up in the last one hour.
The high price of the Solv Protocol BTC is $85,149.00 and low price is $82,495.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol BTC Rank
(Not Available)
Solv Protocol BTC Price
$83,309.00
Market Cap
$532.36M 1.58%
Fully Diluted Valuation
$532.36M
Trading Volume(24h)
$5,380
Circulating Supply
6,391 SOLVBTC
Total Supply
6,391 SOLVBTC
Max Supply
21.00M SOLVBTC
High(24h)
$85,149.00
Low(24h)
$82,495.00
All-time High
$125,693.00 33.72%
06 Oct 2025
All-time Low
$5,900.51 1311.89%
05 Apr 2026
Cryptocurrency Solv Protocol BTC Calculator
Want to convert more cryptocurrencies?
Solv Protocol BTC Historical Data Chart
1h
0.31%
24h
1.12%
7d
3.17%
14d
6.52%
30d
6.87%
60d
28.65%
200d
18.98%
1y
25.48%
Solv Protocol BTC Historical Data
Historical data of Solv Protocol BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $1,089,194,847.71 | $332,161.73 | $109,219.97 |
| 2025-09-29 | $1,113,567,724.31 | $533,858.61 | $111,692.41 |
| 2025-09-30 | $1,132,316,305.75 | $1,032,996.16 | $113,825.32 |
| 2025-10-01 | $1,129,930,955.45 | $1,800,767.14 | $113,524.65 |
| 2025-10-02 | $1,176,644,919.88 | $882,114.98 | $118,325.69 |
| 2025-10-03 | $1,197,142,307.56 | $1,099,601.84 | $120,121.47 |
| 2025-10-04 | $1,218,183,769.96 | $707,996.59 | $122,013.20 |
| 2025-10-05 | $1,213,556,609.36 | $929,245.63 | $121,613.30 |
| 2025-10-06 | $1,226,166,100.17 | $1,692,014.63 | $122,592.94 |
| 2025-10-07 | $1,240,268,461.46 | $912,657.88 | $124,350.58 |
| 2025-10-08 | $1,211,022,318.89 | $1,491,453.27 | $121,035.43 |
| 2025-10-09 | $1,234,504,121.41 | $1,405,312.43 | $123,225.82 |
| 2025-10-10 | $1,218,231,686.18 | $718,664.80 | $121,595.74 |
| 2025-10-11 | $1,132,249,582.13 | $5,506,312.34 | $111,918.28 |
| 2025-10-12 | $1,115,115,026.45 | $5,163,260.03 | $110,830.23 |
| 2025-10-13 | $1,155,797,120.89 | $1,397,376.90 | $115,107.93 |
| 2025-10-14 | $1,152,967,841.73 | $946,929.53 | $114,984.69 |
| 2025-10-15 | $1,134,973,287.45 | $1,638,924.02 | $113,070.84 |
| 2025-10-16 | $1,106,591,635.83 | $805,760.12 | $110,467.23 |
| 2025-10-17 | $1,085,270,409.28 | $947,882.53 | $108,204.43 |
| 2025-10-18 | $1,068,896,604.03 | $660,202.02 | $106,544.71 |
| 2025-10-19 | $1,078,491,113.55 | $218,998.17 | $106,745.64 |
| 2025-10-20 | $1,095,968,607.89 | $142,480.81 | $108,357.89 |
| 2025-10-21 | $1,106,510,882.06 | $541,266.94 | $110,161.01 |
| 2025-10-22 | $1,089,275,161.65 | $554,752.82 | $108,272.09 |
| 2025-10-23 | $1,081,559,909.40 | $477,656.92 | $107,519.00 |
| 2025-10-24 | $1,143,981,507.88 | $320,971.18 | $110,068.23 |
| 2025-10-25 | $1,110,139,912.88 | $910,559.08 | $110,332.85 |
| 2025-10-26 | $1,117,710,135.34 | $313,757.62 | $111,123.42 |
| 2025-10-27 | $1,149,178,435.59 | $469,069.49 | $114,147.47 |
| 2025-10-28 | $1,148,170,043.07 | $971,360.30 | $113,796.80 |
| 2025-10-29 | $1,135,425,098.39 | $958,985.52 | $112,460.74 |
| 2025-10-30 | $1,109,244,186.78 | $1,001,966.53 | $109,888.41 |
| 2025-10-31 | $1,089,300,581.80 | $560,380.89 | $107,902.38 |
| 2025-11-01 | $1,099,177,809.24 | $935,087.66 | $109,422.15 |
| 2025-11-02 | $1,103,780,013.57 | $3,294,857.75 | $110,196.30 |
| 2025-11-03 | $1,112,710,691.23 | $1,597,136.74 | $110,613.72 |
| 2025-11-04 | $1,075,696,839.91 | $550,971.65 | $106,338.67 |
| 2025-11-05 | $1,024,810,451.33 | $751,574.05 | $101,063.79 |
| 2025-11-06 | $1,052,765,073.56 | $346,777.34 | $103,537.69 |
| 2025-11-07 | $1,025,558,516.81 | $298,957.60 | $100,947.89 |
| 2025-11-08 | $1,045,276,784.95 | $700,772.79 | $103,110.44 |
| 2025-11-09 | $1,034,510,217.60 | $788,406.13 | $101,909.10 |
| 2025-11-10 | $1,061,009,946.51 | $723,644.71 | $104,593.11 |
| 2025-11-11 | $1,064,490,847.45 | $282,192.00 | $105,416.00 |
| 2025-11-12 | $1,037,584,605.92 | $244,484.97 | $102,765.51 |
| 2025-11-13 | $1,019,381,345.63 | $1,487,864.58 | $101,164.80 |
| 2025-11-14 | $1,001,658,811.79 | $568,258.75 | $99,394.79 |
| 2025-11-15 | $958,536,357.39 | $886,524.95 | $94,224.35 |
| 2025-11-16 | $987,236,194.83 | $517,644.88 | $95,328.02 |
| 2025-11-17 | $996,635,543.13 | $326,065.10 | $93,889.24 |
| 2025-11-18 | $967,339,285.72 | $474,413.43 | $91,701.25 |
| 2025-11-19 | $976,757,430.70 | $803,960.12 | $92,396.84 |
| 2025-11-20 | $961,254,307.53 | $843,836.21 | $91,114.88 |
| 2025-11-21 | $913,061,251.57 | $1,358,526.32 | $86,286.49 |
| 2025-11-22 | $897,587,600.05 | $6,831,817.95 | $84,873.98 |
| 2025-11-23 | $891,465,748.17 | $583,632.14 | $84,297.35 |
| 2025-11-24 | $914,744,639.72 | $227,226.10 | $86,531.42 |
| 2025-11-25 | $925,708,215.90 | $626,408.97 | $87,968.92 |
| 2025-11-26 | $915,860,589.02 | $367,290.86 | $87,005.65 |
| 2025-11-27 | $950,235,834.37 | $561,384.61 | $90,320.92 |
| 2025-11-28 | $991,712,222.56 | $208,717.87 | $91,059.64 |
| 2025-11-29 | $997,623,594.07 | $163,217.41 | $90,599.71 |
| 2025-11-30 | $1,000,282,921.07 | $4,021,168.92 | $90,831.88 |
| 2025-12-01 | $993,883,814.55 | $271,334.47 | $90,629.75 |
| 2025-12-02 | $944,308,069.68 | $250,136.30 | $86,073.27 |
| 2025-12-03 | $1,009,335,093.19 | $496,009.71 | $91,274.36 |
| 2025-12-04 | $1,032,918,218.38 | $424,979.47 | $93,295.53 |
| 2025-12-05 | $1,019,216,030.47 | $1,132,881.88 | $91,976.23 |
| 2025-12-06 | $988,347,148.39 | $254,072.98 | $89,115.80 |
| 2025-12-07 | $985,847,111.05 | $273,285.15 | $88,952.89 |
| 2025-12-08 | $999,354,126.93 | $84,083.13 | $90,007.86 |
| 2025-12-09 | $998,576,687.04 | $73,614.18 | $90,386.76 |
| 2025-12-10 | $1,024,647,057.82 | $284,656.83 | $92,591.41 |
| 2025-12-11 | $1,015,849,291.70 | $92,351.07 | $91,661.69 |
| 2025-12-12 | $1,022,314,786.58 | $766,179.66 | $92,373.86 |
| 2025-12-13 | $989,918,686.87 | $487,260.57 | $89,918.37 |
| 2025-12-14 | $992,880,838.03 | $461,533.02 | $89,922.61 |
| 2025-12-15 | $972,425,332.00 | $132,678.84 | $88,036.62 |
| 2025-12-16 | $959,945,474.10 | $206,314.32 | $86,342.97 |
| 2025-12-17 | $972,658,552.17 | $66,734.79 | $87,632.99 |
| 2025-12-18 | $952,349,575.10 | $334,735.01 | $85,875.08 |
| 2025-12-19 | $952,028,747.99 | $304,203.45 | $84,879.84 |
| 2025-12-20 | $975,535,710.51 | $295,510.70 | $87,838.30 |
| 2025-12-21 | $979,883,561.38 | $549,215.93 | $88,198.29 |
| 2025-12-22 | $981,034,461.66 | $57,300.23 | $88,378.53 |
| 2025-12-23 | $979,282,803.38 | $100,399.70 | $88,424.11 |
| 2025-12-24 | $960,574,072.15 | $126,356.34 | $87,251.56 |
| 2025-12-25 | $918,343,768.41 | $195,501.37 | $87,370.44 |
| 2025-12-26 | $942,978,080.90 | $1,365,590.04 | $87,002.65 |
| 2025-12-27 | $959,587,408.91 | $278,478.43 | $87,306.35 |
| 2025-12-28 | $963,867,377.06 | $159,814.88 | $87,634.23 |
| 2025-12-29 | $964,787,779.27 | $215,089.01 | $87,674.03 |
| 2025-12-30 | $940,494,267.04 | $270,163.05 | $86,951.81 |
| 2025-12-31 | $957,915,242.90 | $1,303,813.96 | $88,433.78 |
| 2026-01-01 | $944,960,528.17 | $317,393.30 | $87,417.91 |
| 2026-01-02 | $965,703,519.23 | $161,743.50 | $89,335.20 |
| 2026-01-03 | $971,795,237.32 | $466,108.47 | $89,963.08 |
| 2026-01-04 | $980,768,749.31 | $33,603.63 | $90,753.94 |
| 2026-01-05 | $989,468,516.73 | $237,495.90 | $91,549.33 |
| 2026-01-06 | $979,079,979.14 | $487,079.17 | $90,719.15 |
| 2026-01-07 | $992,052,255.53 | $750,014.35 | $91,922.19 |
| 2026-01-08 | $993,432,214.38 | $208,520.02 | $92,047.30 |
| 2026-01-09 | $982,597,655.89 | $142,016.01 | $90,908.79 |
| 2026-01-10 | $986,073,487.86 | $101,990.19 | $91,210.94 |
| 2026-01-11 | $1,001,263,309.74 | $89,020.60 | $92,620.38 |
| 2026-01-12 | $1,000,884,272.31 | $52,048.15 | $92,571.52 |
| 2026-01-13 | $979,003,877.38 | $972,525.37 | $92,579.21 |
| 2026-01-14 | $1,005,580,148.02 | $914,384.69 | $95,062.88 |
| 2026-01-15 | $1,024,748,327.44 | $760,618.02 | $96,740.41 |
| 2026-01-16 | $1,011,058,880.37 | $628,255.86 | $95,226.93 |
| 2026-01-17 | $958,344,318.23 | $281,382.73 | $94,613.09 |
| 2026-01-18 | $99,332,745.32 | $1,015,029.45 | $9,806.56 |
| 2026-01-19 | $948,599,435.55 | $275,021.89 | $93,649.11 |
| 2026-01-20 | $936,081,032.40 | $333,592.12 | $92,878.04 |
| 2026-01-21 | $886,218,917.77 | $132,239.17 | $88,215.99 |
| 2026-01-22 | $904,437,853.12 | $330,211.28 | $89,677.07 |
| 2026-01-23 | $814,163,889.69 | $139,827.64 | $89,346.34 |
| 2026-01-24 | $797,430,070.16 | $180,963.08 | $89,410.42 |
| 2026-01-25 | $794,537,499.74 | $98,270.82 | $89,088.24 |
| 2026-01-26 | $771,032,921.84 | $488,142.32 | $86,438.46 |
| 2026-01-27 | $775,719,402.65 | $417,038.03 | $88,059.28 |
| 2026-01-28 | $742,248,481.88 | $197,443.60 | $88,849.30 |
| 2026-01-29 | $715,319,366.40 | $92,131.56 | $89,032.61 |
| 2026-01-30 | $677,120,426.18 | $396,840.00 | $84,402.98 |
| 2026-01-31 | $675,354,983.93 | $685,764.46 | $83,657.00 |
| 2026-02-01 | $637,578,920.55 | $919,752.58 | $78,620.80 |
| 2026-02-02 | $621,632,678.36 | $483,866.09 | $76,843.30 |
| 2026-02-03 | $634,360,788.31 | $698,496.20 | $78,484.07 |
| 2026-02-04 | $624,640,549.82 | $298,620.98 | $75,677.17 |
| 2026-02-05 | $611,792,644.92 | $176,141.32 | $73,038.11 |
| 2026-02-06 | $525,109,796.02 | $591,690.39 | $62,796.69 |
| 2026-02-07 | $582,275,151.74 | $632,552.44 | $70,197.78 |
| 2026-02-08 | $573,428,662.18 | $181,710.40 | $69,134.72 |
| 2026-02-09 | $587,580,950.48 | $127,929.31 | $70,241.88 |
| 2026-02-10 | $54,914,700.08 | $598,652.11 | $6,940.68 |
| 2026-02-11 | $576,082,500.27 | $224,788.99 | $75,675.44 |
| 2026-02-12 | $546,616,952.86 | $217,921.83 | $66,856.72 |
| 2026-02-13 | $540,664,433.59 | $203,981.59 | $66,141.24 |
| 2026-02-14 | $579,075,516.71 | $486,190.37 | $68,981.14 |
| 2026-02-15 | $584,172,170.02 | $153,451.40 | $69,600.78 |
| 2026-02-16 | $559,100,037.29 | $161,307.28 | $68,592.32 |
| 2026-02-17 | $508,541,199.39 | $117,103.24 | $68,171.43 |
| 2026-02-18 | $468,036,347.97 | $42,214.31 | $67,493.15 |
| 2026-02-19 | $455,330,506.26 | $442,123.10 | $66,311.71 |
| 2026-02-20 | $459,572,863.93 | $448,917.18 | $66,777.77 |
| 2026-02-21 | $467,773,240.59 | $406,110.82 | $67,958.98 |
| 2026-02-22 | $472,144,300.65 | $257,579.14 | $68,012.08 |
| 2026-02-23 | $452,230,972.96 | $398,519.48 | $65,387.71 |
| 2026-02-24 | $444,831,276.02 | $170,105.28 | $64,499.94 |
| 2026-02-25 | $413,795,756.66 | $342,858.17 | $64,055.63 |
| 2026-02-26 | $434,885,961.88 | $736,099.50 | $67,813.52 |
| 2026-02-27 | $428,389,375.22 | $166,900.55 | $67,337.12 |
| 2026-02-28 | $417,205,287.90 | $136,444.82 | $65,579.73 |
| 2026-03-01 | $425,655,689.02 | $206,216.47 | $66,904.62 |
| 2026-03-02 | $417,815,106.22 | $82,398.95 | $65,671.77 |
| 2026-03-03 | $436,624,308.96 | $103,360.08 | $68,615.31 |
| 2026-03-04 | $447,603,990.49 | $300,360.59 | $68,113.61 |
| 2026-03-05 | $472,727,847.68 | $395,078.63 | $72,537.58 |
| 2026-03-06 | $456,965,132.75 | $6,653,505.86 | $70,743.07 |
| 2026-03-07 | $438,554,157.24 | $110,050.32 | $68,002.20 |
| 2026-03-08 | $433,371,656.31 | $9,979.95 | $67,039.92 |
| 2026-03-09 | $422,746,581.69 | $46,840.14 | $65,801.18 |
| 2026-03-10 | $434,991,755.36 | $200,273.83 | $68,238.67 |
| 2026-03-11 | $443,721,857.10 | $164,542.78 | $69,619.94 |
| 2026-03-12 | $40,150,769.94 | $292,944.84 | $6,220.81 |
| 2026-03-13 | $452,041,260.19 | $103,605.44 | $70,352.66 |
| 2026-03-14 | $454,694,545.74 | $325,503.69 | $70,755.51 |
| 2026-03-15 | $459,996,759.05 | $158,972.18 | $71,078.41 |
| 2026-03-16 | $470,375,586.55 | $42,461.66 | $72,710.05 |
| 2026-03-17 | $483,525,446.75 | $44,311.17 | $74,568.45 |
| 2026-03-18 | $485,281,756.60 | $52,436.64 | $73,782.10 |
| 2026-03-19 | $467,207,521.10 | $69,922.07 | $71,106.94 |
| 2026-03-20 | $458,007,913.99 | $47,753.70 | $69,692.49 |
| 2026-03-21 | $462,157,471.08 | $108,509.50 | $70,387.29 |
| 2026-03-22 | $450,172,791.50 | $51,887.10 | $68,555.18 |
| 2026-03-23 | $445,737,327.02 | $151,877.32 | $67,905.90 |
| 2026-03-24 | $463,376,546.85 | $740,170.57 | $70,664.15 |
| 2026-03-25 | $462,716,607.08 | $226,410.10 | $70,556.33 |
| 2026-03-26 | $467,656,837.79 | $166,484.39 | $71,247.77 |
| 2026-03-27 | $447,719,990.01 | $382,587.30 | $68,756.01 |
| 2026-03-28 | $430,824,953.45 | $124,171.22 | $66,291.31 |
| 2026-03-29 | $430,903,008.92 | $359,744.11 | $66,323.57 |
| 2026-03-30 | $421,621,431.19 | $133,385.96 | $64,939.65 |
| 2026-03-31 | $433,670,823.81 | $87,683.73 | $66,629.62 |
| 2026-04-01 | $486,528,480.07 | $24,162.41 | $68,081.13 |
| 2026-04-02 | $485,881,680.00 | $81,051.45 | $67,981.09 |
| 2026-04-03 | $477,642,062.34 | $365,881.94 | $66,827.52 |
| 2026-04-04 | $477,589,158.16 | $14,435.30 | $66,807.00 |
| 2026-04-05 | $476,315,988.73 | $3,668.94 | $66,624.77 |
| 2026-04-06 | $494,624,380.60 | $11,701.68 | $69,185.07 |
| 2026-04-07 | $491,536,297.37 | $164,117.19 | $68,753.59 |
| 2026-04-08 | $512,295,621.67 | $129,920.83 | $71,816.35 |
| 2026-04-09 | $506,316,826.46 | $297,131.47 | $70,878.89 |
| 2026-04-10 | $512,131,810.84 | $125,640.34 | $71,692.84 |
| 2026-04-11 | $520,150,777.25 | $49,375.44 | $72,815.28 |
| 2026-04-12 | $520,930,708.34 | $34,644.20 | $72,923.67 |
| 2026-04-13 | $502,202,840.09 | $11,548.85 | $70,301.94 |
| 2026-04-14 | $529,554,996.78 | $34,991.22 | $74,129.52 |
| 2026-04-15 | $527,400,201.19 | $31,818.07 | $74,024.17 |
| 2026-04-16 | $477,150,287.83 | $53,349.40 | $75,451.92 |
| 2026-04-17 | $474,897,558.58 | $94,487.01 | $75,058.30 |
| 2026-04-18 | $487,541,768.82 | $778,289.88 | $77,049.97 |
| 2026-04-19 | $477,424,422.35 | $307,916.72 | $75,450.98 |
| 2026-04-20 | $471,162,262.61 | $327,882.88 | $74,461.24 |
| 2026-04-21 | $477,277,206.48 | $587,715.78 | $75,563.38 |
| 2026-04-22 | $481,918,690.95 | $379,547.93 | $76,128.81 |
| 2026-04-23 | $494,599,892.01 | $388,145.99 | $78,144.00 |
| 2026-04-24 | $494,443,215.19 | $460,979.98 | $78,153.03 |
| 2026-04-25 | $489,684,642.98 | $362,413.23 | $77,381.24 |
| 2026-04-26 | $491,407,182.90 | $310,107.18 | $77,642.03 |
| 2026-04-27 | $497,963,676.37 | $340,783.71 | $78,600.24 |
| 2026-04-28 | $487,697,017.81 | $324,146.35 | $77,275.70 |
| 2026-04-29 | $481,023,592.71 | $558,323.56 | $76,224.07 |
| 2026-04-30 | $477,557,663.03 | $390,290.80 | $75,650.93 |
| 2026-05-01 | $480,756,361.97 | $437,494.52 | $76,165.28 |
| 2026-05-02 | $496,642,671.55 | $315,517.27 | $78,658.68 |
| 2026-05-03 | $495,784,916.34 | $10,518.12 | $78,520.84 |
| 2026-05-04 | $495,026,972.34 | $1,025,691.37 | $78,400.78 |
| 2026-05-05 | $503,240,185.08 | $359,196.51 | $79,701.61 |
| 2026-05-06 | $510,038,301.38 | $82,147.42 | $80,778.26 |
| 2026-05-07 | $519,128,784.60 | $339,597.85 | $82,218.76 |
| 2026-05-08 | $509,705,843.02 | $318,394.04 | $80,663.26 |
| 2026-05-09 | $505,830,181.68 | $337,207.42 | $80,060.12 |
| 2026-05-10 | $508,528,374.98 | $354,814.98 | $80,470.25 |
| 2026-05-11 | $527,163,760.16 | $355,885.35 | $81,676.90 |
| 2026-05-12 | $525,952,932.01 | $343,429.79 | $81,655.41 |
| 2026-05-13 | $515,238,629.41 | $370,345.56 | $79,984.32 |
| 2026-05-14 | $509,208,669.40 | $312,658.37 | $79,047.88 |
| 2026-05-15 | $522,158,926.56 | $361,391.20 | $81,086.87 |
| 2026-05-16 | $510,629,616.31 | $340,294.98 | $79,297.74 |
| 2026-05-17 | $502,243,893.32 | $309,624.59 | $77,994.40 |
| 2026-05-18 | $497,096,746.34 | $858,975.36 | $77,194.46 |
| 2026-05-19 | $495,001,111.87 | $344,528.26 | $76,866.56 |
| 2026-05-20 | $484,831,980.54 | $337,443.43 | $76,595.70 |
| 2026-05-21 | $490,454,305.64 | $366,893.70 | $77,485.43 |
| 2026-05-22 | $491,863,314.37 | $620,067.38 | $77,475.34 |
| 2026-05-23 | $478,041,335.92 | $340,385.15 | $75,355.60 |
| 2026-05-24 | $481,380,065.31 | $401,032.93 | $75,875.64 |
| 2026-05-25 | $487,885,302.73 | $6,297.59 | $76,894.61 |
| 2026-05-26 | $488,682,135.73 | $15,328.91 | $77,018.11 |
| 2026-05-27 | $479,199,009.33 | $358,817.40 | $75,702.29 |
| 2026-05-28 | $469,761,367.72 | $475,327.17 | $74,160.57 |
| 2026-05-29 | $465,664,642.99 | $1,129,010.24 | $73,483.58 |
| 2026-05-30 | $464,394,970.36 | $863,963.41 | $73,318.23 |
| 2026-05-31 | $493,984,297.26 | $1,025,746.02 | $77,959.95 |
| 2026-06-01 | $476,838,219.87 | $234,896.70 | $75,222.59 |
| 2026-06-02 | $451,493,008.68 | $332,064.54 | $71,377.52 |
| 2026-06-03 | $430,706,367.84 | $243,203.72 | $68,126.08 |
| 2026-06-04 | $407,131,671.07 | $653,642.56 | $64,396.59 |
| 2026-06-05 | $402,956,120.63 | $482,134.03 | $63,649.68 |
| 2026-06-06 | $384,418,683.31 | $393,276.19 | $60,817.62 |
| 2026-06-07 | $384,960,896.29 | $780,242.99 | $60,901.67 |
| 2026-06-08 | $391,184,748.22 | $366,115.43 | $61,601.09 |
| 2026-06-09 | $393,846,520.22 | $451,051.24 | $61,559.36 |
| 2026-06-10 | $389,464,326.62 | $909,660.10 | $60,995.28 |
| 2026-06-11 | $392,805,095.39 | $964,716.60 | $61,367.41 |
| 2026-06-12 | $397,832,806.83 | $371,041.55 | $62,025.44 |
| 2026-06-13 | $398,545,353.67 | $352,855.35 | $62,092.57 |
| 2026-06-14 | $401,653,288.94 | $268,267.22 | $62,575.61 |
| 2026-06-15 | $405,404,346.04 | $601,575.33 | $63,159.91 |
| 2026-06-16 | $409,203,662.40 | $368,943.47 | $63,644.66 |
| 2026-06-17 | $429,725,642.86 | $670,428.52 | $66,471.27 |
| 2026-06-18 | $412,641,210.95 | $421,086.71 | $63,824.46 |
| 2026-06-19 | $407,807,072.14 | $729,217.08 | $63,054.54 |
| 2026-06-20 | $410,011,281.73 | $4,117,998.89 | $63,394.34 |
| 2026-06-21 | $415,301,603.49 | $3,349,845.93 | $64,211.45 |
| 2026-06-22 | $412,100,793.69 | $2,538,283.84 | $63,705.29 |
| 2026-06-23 | $413,072,448.97 | $1,507,340.23 | $63,855.17 |
| 2026-06-24 | $404,478,918.84 | $929,160.32 | $62,561.07 |
| 2026-06-25 | $391,137,126.48 | $10,691.94 | $60,760.65 |
| 2026-06-26 | $383,666,882.50 | $15,883.57 | $59,599.09 |
| 2026-06-27 | $385,476,499.61 | $258,071.33 | $59,879.99 |
| 2026-06-28 | $384,568,087.64 | $7,108.47 | $59,738.74 |
| 2026-06-29 | $382,319,634.87 | $93,765.26 | $59,389.44 |
| 2026-06-30 | $386,216,741.64 | $11,613.38 | $60,029.97 |
| 2026-07-01 | $376,241,841.91 | $10,326.31 | $58,463.90 |
| 2026-07-02 | $384,714,786.46 | $13,766.68 | $59,764.94 |
| 2026-07-03 | $394,194,959.01 | $7,334.91 | $61,237.46 |
| 2026-07-04 | $401,463,637.54 | $6,019.03 | $62,366.59 |
| 2026-07-05 | $404,348,482.23 | $12,463.59 | $62,814.61 |
| 2026-07-06 | $407,663,796.69 | $253,779.85 | $63,329.53 |
| 2026-07-07 | $410,258,429.54 | $156,454.91 | $63,732.72 |
| 2026-07-08 | $406,651,623.21 | $6,234.18 | $63,172.31 |
| 2026-07-09 | $402,595,886.58 | $13,446.45 | $62,244.80 |
| 2026-07-10 | $408,275,021.40 | $322,660.63 | $63,022.87 |
| 2026-07-11 | $413,548,537.44 | $6,658.69 | $63,832.93 |
| 2026-07-12 | $412,180,651.35 | $4,575.24 | $63,612.06 |
| 2026-07-13 | $411,540,282.60 | $13,989.38 | $63,513.24 |
| 2026-07-14 | $402,190,912.74 | $9,999.08 | $62,070.34 |
| 2026-07-15 | $418,398,884.48 | $8,572.78 | $64,571.60 |
| 2026-07-16 | $417,594,131.86 | $5,240.11 | $64,446.17 |
| 2026-07-17 | $411,787,258.26 | $15,506.49 | $63,610.42 |
| 2026-07-18 | $413,051,476.92 | $36,945.46 | $63,805.75 |
| 2026-07-19 | $418,548,280.37 | $103,266.55 | $64,654.89 |
| 2026-07-20 | $417,805,602.12 | $3,078.77 | $64,540.16 |
| 2026-07-21 | $426,120,288.76 | $3,487.67 | $65,813.82 |
| 2026-07-22 | $428,376,515.87 | $401.40 | $66,236.72 |
| 2026-07-23 | $424,939,904.46 | $1,183.81 | $65,722.54 |
| 2026-07-24 | $419,553,717.48 | $3,739.05 | $64,889.43 |
| 2026-07-25 | $413,296,232.84 | $2,866.47 | $63,921.64 |
| 2026-07-26 | $415,366,174.60 | $37,639.80 | $64,241.67 |
| 2026-07-27 | $421,639,721.49 | $3,543.91 | $65,211.89 |
| 2026-07-28 | $410,558,154.36 | $9,015.78 | $63,499.15 |
| 2026-07-29 | $411,200,639.01 | $5,192.12 | $63,665.15 |
| 2026-07-30 | $411,617,825.64 | $11,337.88 | $63,729.93 |
| 2026-07-31 | $416,988,720.28 | $14,777.28 | $64,561.52 |
| 2026-08-01 | $404,072,203.58 | $12,085.40 | $62,561.08 |
| 2026-08-02 | $403,596,580.19 | $8,486.08 | $62,487.84 |
| 2026-08-03 | $409,196,391.57 | $7,634.84 | $63,354.75 |
| 2026-08-04 | $409,194,476.62 | $23,474.96 | $63,354.48 |
| 2026-08-05 | $413,499,220.99 | $8,187.71 | $64,055.89 |
| 2026-08-06 | $418,908,689.00 | $20,257.48 | $64,524.30 |
| 2026-08-07 | $416,577,945.96 | $14,253.73 | $64,165.74 |
| 2026-08-08 | $420,961,039.32 | $3,449.36 | $64,840.78 |
| 2026-08-09 | $420,155,872.63 | $14,610.63 | $64,716.53 |
| 2026-08-10 | $421,981,550.61 | $625.46 | $64,997.86 |
| 2026-08-11 | $413,904,143.58 | $7,483.64 | $63,758.53 |
| 2026-08-12 | $412,347,237.71 | $8,358.40 | $63,390.83 |
| 2026-08-13 | $411,293,993.49 | $8,788.59 | $63,230.85 |
| 2026-08-14 | $411,934,258.67 | $7,698.11 | $63,329.23 |
| 2026-08-15 | $408,587,852.68 | $9,497.20 | $62,814.82 |
| 2026-08-16 | $409,259,139.02 | $7,987.04 | $62,917.68 |
| 2026-08-17 | $409,115,220.98 | $11,280.32 | $62,889.90 |
| 2026-08-18 | $419,130,789.69 | $36,802.36 | $64,429.45 |
| 2026-08-19 | $418,470,087.25 | $4,433.51 | $64,552.21 |
| 2026-08-20 | $448,770,791.50 | $39,622.89 | $69,149.83 |
| 2026-08-21 | $472,566,946.11 | $32,324.71 | $72,815.72 |
| 2026-08-22 | $506,845,095.63 | $35,402.65 | $78,097.50 |
| 2026-08-23 | $499,443,859.68 | $132,992.71 | $76,951.78 |
| 2026-08-24 | $502,918,112.59 | $15,840.12 | $77,487.16 |
| 2026-08-25 | $511,171,709.99 | $175,211.13 | $78,758.82 |
| 2026-08-26 | $506,953,530.59 | $20,573.01 | $78,229.83 |
| 2026-08-27 | $511,921,684.63 | $16,775.87 | $78,996.52 |
| 2026-08-28 | $518,947,761.52 | $14,268.01 | $80,076.65 |
| 2026-08-29 | $502,852,267.95 | $46,796.95 | $77,593.06 |
| 2026-08-30 | $505,628,111.90 | $5,925.58 | $78,021.37 |
| 2026-08-31 | $501,743,285.29 | $33,466.39 | $77,413.48 |
| 2026-09-01 | $508,502,502.75 | $19,336.53 | $78,455.22 |
| 2026-09-02 | $497,015,811.76 | $45,339.23 | $77,169.01 |
| 2026-09-03 | $495,926,361.33 | $4,372.87 | $77,021.81 |
| 2026-09-04 | $521,497,303.08 | $8,424.14 | $80,993.28 |
| 2026-09-05 | $512,088,077.58 | $42,343.27 | $79,531.98 |
| 2026-09-06 | $512,938,499.19 | $166,374.68 | $79,663.95 |
| 2026-09-07 | $516,094,203.89 | $2,719.87 | $80,153.50 |
| 2026-09-08 | $508,570,995.47 | $7,616.52 | $78,984.72 |
| 2026-09-09 | $502,639,075.29 | $3,320.69 | $78,192.35 |
| 2026-09-10 | $501,816,067.15 | $40,340.93 | $78,049.12 |
| 2026-09-11 | $491,612,284.22 | $4,208.47 | $76,461.88 |
| 2026-09-12 | $495,938,605.93 | $59,465.80 | $77,134.71 |
| 2026-09-13 | $496,242,770.78 | $8,222.96 | $77,178.67 |
| 2026-09-14 | $492,923,730.78 | $3,951.12 | $76,662.21 |
| 2026-09-15 | $500,349,429.77 | $6,638.47 | $77,882.51 |
| 2026-09-16 | $484,683,477.90 | $81,165.79 | $75,472.24 |
| 2026-09-17 | $489,005,796.27 | $78,914.82 | $76,146.07 |
| 2026-09-18 | $490,056,232.21 | $389,723.27 | $76,309.15 |
| 2026-09-19 | $518,272,320.75 | $13,081.48 | $80,702.15 |
| 2026-09-20 | $520,876,951.71 | $17,989.86 | $81,105.57 |
| 2026-09-21 | $520,182,844.82 | $27,719.95 | $80,997.40 |
| 2026-09-22 | $553,050,277.44 | $20,852.41 | $86,117.87 |
| 2026-09-23 | $552,657,505.68 | $21,067.84 | $86,051.61 |
| 2026-09-24 | $542,112,301.38 | $6,228.36 | $84,405.92 |
| 2026-09-25 | $541,631,777.33 | $7,141.82 | $84,378.21 |
| 2026-09-26 | $538,760,360.82 | $11,451.27 | $83,928.00 |
| 2026-09-27 | $540,640,283.52 | $6,564.72 | $84,206.35 |
| 2026-09-27 | $539,473,000.58 | $6,133.06 | $84,024.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
