Solend SLND N/A
$0.135 3.3% (1d)
Market Overview
Solend current market price is $0.135 with a 24 hour trading volume of $218. The total available supply of Solend is 100.00M SLND with a maximum supply of 100.00M SLND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLND price is 0.01% down in the last one hour.
The high price of the Solend is $0.139 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solend Rank
(Not Available)
Solend Price
$0.135
Market Cap
$0 0%
Fully Diluted Valuation
$13.52M
Trading Volume(24h)
$218
Circulating Supply
0 SLND
Total Supply
100.00M SLND
Max Supply
100.00M SLND
High(24h)
$0.139
Low(24h)
$0.130
All-time High
$16.65 99.19%
07 Nov 2021
All-time Low
$0.0216 527.06%
06 Jun 2026
Cryptocurrency Solend Calculator
Want to convert more cryptocurrencies?
Solend Historical Data Chart
1h
0.01%
24h
3.3%
7d
4.02%
14d
2.87%
30d
10.5%
60d
9.83%
200d
41.72%
1y
46.88%
Solend Historical Data
Historical data of Solend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $25,793.66 | $0.26 |
| 2025-06-25 | $0.00 | $29,832.09 | $0.25 |
| 2025-06-26 | $0.00 | $41,251.08 | $0.25 |
| 2025-06-27 | $0.00 | $41,066.05 | $0.25 |
| 2025-06-28 | $0.00 | $40,188.87 | $0.25 |
| 2025-06-29 | $0.00 | $47,354.06 | $0.26 |
| 2025-06-30 | $0.00 | $40,745.80 | $0.26 |
| 2025-07-01 | $0.00 | $39,362.44 | $0.26 |
| 2025-07-02 | $0.00 | $39,045.88 | $0.26 |
| 2025-07-03 | $0.00 | $39,941.43 | $0.25 |
| 2025-07-04 | $0.00 | $40,475.81 | $0.26 |
| 2025-07-05 | $0.00 | $54,263.82 | $0.26 |
| 2025-07-06 | $0.00 | $52,851.72 | $0.25 |
| 2025-07-07 | $0.00 | $54,425.56 | $0.26 |
| 2025-07-08 | $0.00 | $54,002.14 | $0.25 |
| 2025-07-09 | $0.00 | $53,704.24 | $0.26 |
| 2025-07-10 | $0.00 | $56,063.59 | $0.26 |
| 2025-07-11 | $0.00 | $64,232.40 | $0.26 |
| 2025-07-12 | $0.00 | $58,126.12 | $0.26 |
| 2025-07-13 | $0.00 | $79,802.90 | $0.26 |
| 2025-07-14 | $0.00 | $82,930.02 | $0.26 |
| 2025-07-15 | $0.00 | $87,598.22 | $0.27 |
| 2025-07-16 | $0.00 | $86,695.66 | $0.28 |
| 2025-07-17 | $0.00 | $73,310.80 | $0.29 |
| 2025-07-18 | $0.00 | $65,772.29 | $0.29 |
| 2025-07-19 | $0.00 | $64,634.03 | $0.29 |
| 2025-07-20 | $0.00 | $22,247.15 | $0.27 |
| 2025-07-21 | $0.00 | $1,903.05 | $0.29 |
| 2025-07-22 | $0.00 | $1,641.83 | $0.30 |
| 2025-07-23 | $0.00 | $1,983.26 | $0.30 |
| 2025-07-24 | $0.00 | $1,846.57 | $0.29 |
| 2025-07-25 | $0.00 | $1,832.51 | $0.29 |
| 2025-07-26 | $0.00 | $966.43 | $0.29 |
| 2025-07-27 | $0.00 | $203.79 | $0.30 |
| 2025-07-28 | $0.00 | $3,639.02 | $0.30 |
| 2025-07-29 | $0.00 | $1,106.66 | $0.30 |
| 2025-07-30 | $0.00 | $1,601.48 | $0.32 |
| 2025-07-31 | $0.00 | $915.83 | $0.30 |
| 2025-08-01 | $0.00 | $365.58 | $0.30 |
| 2025-08-02 | $0.00 | $1,432.74 | $0.29 |
| 2025-08-03 | $0.00 | $4,271.18 | $0.29 |
| 2025-08-04 | $0.00 | $1,927.40 | $0.33 |
| 2025-08-05 | $0.00 | $1,081.53 | $0.32 |
| 2025-08-06 | $0.00 | $9,694.00 | $0.32 |
| 2025-08-07 | $0.00 | $5,590.72 | $0.33 |
| 2025-08-08 | $0.00 | $3,991.56 | $0.34 |
| 2025-08-09 | $0.00 | $616.85 | $0.34 |
| 2025-08-10 | $0.00 | $2,452.56 | $0.36 |
| 2025-08-11 | $0.00 | $1,977.65 | $0.37 |
| 2025-08-12 | $0.00 | $3,507.02 | $0.37 |
| 2025-08-13 | $0.00 | $2,820.67 | $0.38 |
| 2025-08-14 | $0.00 | $2,033.02 | $0.40 |
| 2025-08-15 | $0.00 | $8,115.88 | $0.40 |
| 2025-08-16 | $0.00 | $4,469.09 | $0.42 |
| 2025-08-17 | $0.00 | $484.63 | $0.42 |
| 2025-08-18 | $0.00 | $728.87 | $0.43 |
| 2025-08-19 | $0.00 | $6,415.28 | $0.43 |
| 2025-08-20 | $0.00 | $2,307.06 | $0.44 |
| 2025-08-21 | $0.00 | $77.61 | $0.43 |
| 2025-08-22 | $0.00 | $2,514.97 | $0.42 |
| 2025-08-23 | $0.00 | $1,589.46 | $0.44 |
| 2025-08-24 | $0.00 | $836.18 | $0.44 |
| 2025-08-25 | $0.00 | $515.69 | $0.44 |
| 2025-08-26 | $0.00 | $1,685.04 | $0.43 |
| 2025-08-27 | $0.00 | $8,569.79 | $0.45 |
| 2025-08-28 | $0.00 | $231.07 | $0.44 |
| 2025-08-29 | $0.00 | $105.66 | $0.44 |
| 2025-08-30 | $0.00 | $6,330.05 | $0.43 |
| 2025-08-31 | $0.00 | $10,055.13 | $0.45 |
| 2025-09-01 | $0.00 | $4,457.91 | $0.56 |
| 2025-09-02 | $0.00 | $2,541.59 | $0.45 |
| 2025-09-03 | $0.00 | $1,840.30 | $0.44 |
| 2025-09-04 | $0.00 | $327.85 | $0.44 |
| 2025-09-05 | $0.00 | $884.64 | $0.45 |
| 2025-09-06 | $0.00 | $949.73 | $0.43 |
| 2025-09-07 | $0.00 | $1,465.27 | $0.43 |
| 2025-09-08 | $0.00 | $5,469.14 | $0.43 |
| 2025-09-09 | $0.00 | $1,761.18 | $0.44 |
| 2025-09-10 | $0.00 | $330.60 | $0.44 |
| 2025-09-11 | $0.00 | $145.41 | $0.44 |
| 2025-09-12 | $0.00 | $996.31 | $0.44 |
| 2025-09-13 | $0.00 | $362.72 | $0.44 |
| 2025-09-14 | $0.00 | $1,125.33 | $0.43 |
| 2025-09-15 | $0.00 | $10,126.48 | $0.43 |
| 2025-09-16 | $0.00 | $6,325.54 | $0.40 |
| 2025-09-17 | $0.00 | $700.00 | $0.40 |
| 2025-09-18 | $0.00 | $4,881.37 | $0.40 |
| 2025-09-19 | $0.00 | $23,411.63 | $0.37 |
| 2025-09-20 | $0.00 | $435.17 | $0.35 |
| 2025-09-21 | $0.00 | $69.97 | $0.35 |
| 2025-09-22 | $0.00 | $1,015.56 | $0.35 |
| 2025-09-23 | $0.00 | $2,643.41 | $0.35 |
| 2025-09-24 | $0.00 | $532.30 | $0.35 |
| 2025-09-25 | $0.00 | $4,403.03 | $0.28 |
| 2025-09-26 | $0.00 | $2,282.31 | $0.24 |
| 2025-09-27 | $0.00 | $844.43 | $0.27 |
| 2025-09-28 | $0.00 | $203.87 | $0.26 |
| 2025-09-29 | $0.00 | $464.89 | $0.27 |
| 2025-09-30 | $0.00 | $2,141.15 | $0.30 |
| 2025-10-01 | $0.00 | $624.45 | $0.29 |
| 2025-10-02 | $0.00 | $370.05 | $0.30 |
| 2025-10-03 | $0.00 | $1,227.48 | $0.30 |
| 2025-10-04 | $0.00 | $476.08 | $0.30 |
| 2025-10-05 | $0.00 | $29.20 | $0.30 |
| 2025-10-06 | $0.00 | $12.43 | $0.30 |
| 2025-10-07 | $0.00 | $211.38 | $0.31 |
| 2025-10-08 | $0.00 | $59.96 | $0.30 |
| 2025-10-09 | $0.00 | $136.81 | $0.30 |
| 2025-10-10 | $0.00 | $526.30 | $0.30 |
| 2025-10-11 | $0.00 | $9,495.02 | $0.29 |
| 2025-10-12 | $0.00 | $7,904.06 | $0.30 |
| 2025-10-13 | $0.00 | $13,565.06 | $0.29 |
| 2025-10-14 | $0.00 | $614.35 | $0.30 |
| 2025-10-15 | $0.00 | $1,354.50 | $0.30 |
| 2025-10-16 | $0.00 | $2,673.22 | $0.30 |
| 2025-10-17 | $0.00 | $10,483.43 | $0.30 |
| 2025-10-18 | $0.00 | $1,768.68 | $0.31 |
| 2025-10-19 | $0.00 | $947.27 | $0.30 |
| 2025-10-20 | $0.00 | $3,274.24 | $0.27 |
| 2025-10-21 | $0.00 | $2,276.52 | $0.27 |
| 2025-10-22 | $0.00 | $262.25 | $0.25 |
| 2025-10-23 | $0.00 | $776.95 | $0.25 |
| 2025-10-24 | $0.00 | $4,009.33 | $0.26 |
| 2025-10-25 | $0.00 | $33.14 | $0.26 |
| 2025-10-26 | $0.00 | $602.90 | $0.26 |
| 2025-10-27 | $0.00 | $423.83 | $0.26 |
| 2025-10-28 | $0.00 | $571.50 | $0.26 |
| 2025-10-29 | $0.00 | $22.43 | $0.26 |
| 2025-10-30 | $0.00 | $1,166.54 | $0.26 |
| 2025-10-31 | $0.00 | $359.01 | $0.26 |
| 2025-11-01 | $0.00 | $717.07 | $0.26 |
| 2025-11-02 | $0.00 | $1,789.99 | $0.26 |
| 2025-11-03 | $0.00 | $5,220.93 | $0.26 |
| 2025-11-04 | $0.00 | $26,678.64 | $0.23 |
| 2025-11-05 | $0.00 | $2,951.75 | $0.22 |
| 2025-11-06 | $0.00 | $1,262.43 | $0.23 |
| 2025-11-07 | $0.00 | $2,718.90 | $0.23 |
| 2025-11-08 | $0.00 | $4,030.55 | $0.24 |
| 2025-11-09 | $0.00 | $612.89 | $0.25 |
| 2025-11-10 | $0.00 | $264.72 | $0.25 |
| 2025-11-11 | $0.00 | $1,087.65 | $0.27 |
| 2025-11-12 | $0.00 | $5,495.36 | $0.33 |
| 2025-11-13 | $0.00 | $1,102.30 | $0.29 |
| 2025-11-14 | $0.00 | $769.26 | $0.26 |
| 2025-11-15 | $0.00 | $4,950.34 | $0.23 |
| 2025-11-16 | $0.00 | $73.96 | $0.23 |
| 2025-11-17 | $0.00 | $116.33 | $0.22 |
| 2025-11-18 | $0.00 | $237.10 | $0.22 |
| 2025-11-19 | $0.00 | $581.79 | $0.22 |
| 2025-11-20 | $0.00 | $15,173.22 | $0.22 |
| 2025-11-21 | $0.00 | $990.48 | $0.22 |
| 2025-11-22 | $0.00 | $9,965.95 | $0.22 |
| 2025-11-23 | $0.00 | $1,514.01 | $0.22 |
| 2025-11-24 | $0.00 | $3,260.76 | $0.25 |
| 2025-11-25 | $0.00 | $2,050.89 | $0.24 |
| 2025-11-26 | $0.00 | $3,609.73 | $0.22 |
| 2025-11-27 | $0.00 | $330.48 | $0.23 |
| 2025-11-28 | $0.00 | $116.56 | $0.24 |
| 2025-11-29 | $0.00 | $208.20 | $0.23 |
| 2025-11-30 | $0.00 | $183.92 | $0.23 |
| 2025-12-01 | $0.00 | $86.94 | $0.24 |
| 2025-12-02 | $0.00 | $697.37 | $0.22 |
| 2025-12-03 | $0.00 | $868.34 | $0.22 |
| 2025-12-04 | $0.00 | $1,209.23 | $0.22 |
| 2025-12-05 | $0.00 | $266.66 | $0.22 |
| 2025-12-06 | $0.00 | $442.48 | $0.23 |
| 2025-12-07 | $0.00 | $89.99 | $0.23 |
| 2025-12-08 | $0.00 | $49.52 | $0.23 |
| 2025-12-09 | $0.00 | $229.14 | $0.23 |
| 2025-12-10 | $0.00 | $811.84 | $0.23 |
| 2025-12-11 | $0.00 | $236.76 | $0.24 |
| 2025-12-12 | $0.00 | $1,404.64 | $0.22 |
| 2025-12-13 | $0.00 | $596.95 | $0.23 |
| 2025-12-14 | $0.00 | $389.06 | $0.25 |
| 2025-12-15 | $0.00 | $2,486.41 | $0.22 |
| 2025-12-16 | $0.00 | $1,058.84 | $0.22 |
| 2025-12-17 | $0.00 | $102.51 | $0.22 |
| 2025-12-18 | $0.00 | $1,143.05 | $0.22 |
| 2025-12-19 | $0.00 | $3,871.66 | $0.22 |
| 2025-12-20 | $0.00 | $4,934.24 | $0.24 |
| 2025-12-21 | $0.00 | $2,321.20 | $0.22 |
| 2025-12-22 | $0.00 | $13.54 | $0.22 |
| 2025-12-23 | $0.00 | $22.99 | $0.22 |
| 2025-12-24 | $0.00 | $546.79 | $0.22 |
| 2025-12-25 | $0.00 | $206.62 | $0.23 |
| 2025-12-26 | $0.00 | $431.54 | $0.22 |
| 2025-12-27 | $0.00 | $357.22 | $0.22 |
| 2025-12-28 | $0.00 | $10.87 | $0.22 |
| 2025-12-29 | $0.00 | $2,027.73 | $0.24 |
| 2025-12-30 | $0.00 | $853.89 | $0.24 |
| 2025-12-31 | $0.00 | $1,735.89 | $0.23 |
| 2026-01-01 | $0.00 | $295.05 | $0.22 |
| 2026-01-02 | $0.00 | $300.13 | $0.22 |
| 2026-01-03 | $0.00 | $667.59 | $0.22 |
| 2026-01-04 | $0.00 | $34.01 | $0.22 |
| 2026-01-05 | $0.00 | $176.35 | $0.22 |
| 2026-01-06 | $0.00 | $4,894.62 | $0.22 |
| 2026-01-07 | $0.00 | $1,977.59 | $0.22 |
| 2026-01-08 | $0.00 | $743.52 | $0.20 |
| 2026-01-09 | $0.00 | $566.71 | $0.23 |
| 2026-01-10 | $0.00 | $88.54 | $0.23 |
| 2026-01-11 | $0.00 | $19.66 | $0.22 |
| 2026-01-12 | $0.00 | $90.86 | $0.21 |
| 2026-01-13 | $0.00 | $47.45 | $0.21 |
| 2026-01-14 | $0.00 | $12.05 | $0.21 |
| 2026-01-15 | $0.00 | $197.37 | $0.20 |
| 2026-01-16 | $0.00 | $703.84 | $0.20 |
| 2026-01-17 | $0.00 | $9,023.61 | $0.19 |
| 2026-01-18 | $0.00 | $45.80 | $0.19 |
| 2026-01-19 | $0.00 | $618.94 | $0.21 |
| 2026-01-20 | $0.00 | $1,900.98 | $0.19 |
| 2026-01-21 | $0.00 | $17.42 | $0.19 |
| 2026-01-22 | $0.00 | $140.85 | $0.19 |
| 2026-01-23 | $0.00 | $12.35 | $0.19 |
| 2026-01-24 | $0.00 | $187.74 | $0.20 |
| 2026-01-25 | $0.00 | $83.35 | $0.19 |
| 2026-01-26 | $0.00 | $610.24 | $0.20 |
| 2026-01-27 | $0.00 | $295.32 | $0.19 |
| 2026-01-28 | $0.00 | $40.55 | $0.19 |
| 2026-01-29 | $0.00 | $3,553.27 | $0.20 |
| 2026-01-30 | $0.00 | $6,125.39 | $0.20 |
| 2026-01-31 | $0.00 | $1,481.99 | $0.19 |
| 2026-02-01 | $0.00 | $6,633.87 | $0.19 |
| 2026-02-02 | $0.00 | $2,609.49 | $0.18 |
| 2026-02-03 | $0.00 | $739.33 | $0.18 |
| 2026-02-04 | $0.00 | $924.46 | $0.18 |
| 2026-02-05 | $0.00 | $303.33 | $0.18 |
| 2026-02-06 | $0.00 | $36,058.35 | $0.18 |
| 2026-02-07 | $0.00 | $1,914.74 | $0.18 |
| 2026-02-08 | $0.00 | $149.15 | $0.18 |
| 2026-02-09 | $0.00 | $39.70 | $0.18 |
| 2026-02-10 | $0.00 | $608.89 | $0.18 |
| 2026-02-11 | $0.00 | $42.12 | $0.18 |
| 2026-02-12 | $0.00 | $349.86 | $0.18 |
| 2026-02-13 | $0.00 | $448.23 | $0.18 |
| 2026-02-14 | $0.00 | $9.88 | $0.18 |
| 2026-02-15 | $0.00 | $327.39 | $0.18 |
| 2026-02-16 | $0.00 | $587.64 | $0.18 |
| 2026-02-17 | $0.00 | $231.96 | $0.18 |
| 2026-02-18 | $0.00 | $1,035.84 | $0.18 |
| 2026-02-19 | $0.00 | $66.78 | $0.18 |
| 2026-02-20 | $0.00 | $22.03 | $0.18 |
| 2026-02-21 | $0.00 | $53.86 | $0.18 |
| 2026-02-22 | $0.00 | $15.03 | $0.18 |
| 2026-02-23 | $0.00 | $11.43 | $0.18 |
| 2026-02-24 | $0.00 | $192.75 | $0.18 |
| 2026-02-25 | $0.00 | $264.41 | $0.18 |
| 2026-02-26 | $0.00 | $337.38 | $0.18 |
| 2026-02-27 | $0.00 | $209.66 | $0.18 |
| 2026-02-28 | $0.00 | $26.13 | $0.18 |
| 2026-03-01 | $0.00 | $16.06 | $0.18 |
| 2026-03-02 | $0.00 | $34.17 | $0.18 |
| 2026-03-03 | $0.00 | $223.05 | $0.18 |
| 2026-03-04 | $0.00 | $521.16 | $0.18 |
| 2026-03-05 | $0.00 | $234.33 | $0.18 |
| 2026-03-06 | $0.00 | $160.01 | $0.18 |
| 2026-03-07 | $0.00 | $383.09 | $0.18 |
| 2026-03-08 | $0.00 | $105.99 | $0.18 |
| 2026-03-09 | $0.00 | $127.34 | $0.18 |
| 2026-03-10 | $0.00 | $178.27 | $0.18 |
| 2026-03-11 | $0.00 | $7.72 | $0.18 |
| 2026-03-12 | $0.00 | $15.62 | $0.18 |
| 2026-03-13 | $0.00 | $22.26 | $0.18 |
| 2026-03-14 | $0.00 | $123.20 | $0.18 |
| 2026-03-15 | $0.00 | $193.76 | $0.18 |
| 2026-03-16 | $0.00 | $114.74 | $0.18 |
| 2026-03-17 | $0.00 | $7,006.17 | $0.18 |
| 2026-03-18 | $0.00 | $616.23 | $0.18 |
| 2026-03-19 | $0.00 | $1,169.60 | $0.18 |
| 2026-03-20 | $0.00 | $1,130.87 | $0.18 |
| 2026-03-21 | $0.00 | $1,438.05 | $0.17 |
| 2026-03-22 | $0.00 | $181.60 | $0.18 |
| 2026-03-23 | $0.00 | $180.42 | $0.18 |
| 2026-03-24 | $0.00 | $197.40 | $0.18 |
| 2026-03-25 | $0.00 | $373.16 | $0.18 |
| 2026-03-26 | $0.00 | $262.55 | $0.17 |
| 2026-03-27 | $0.00 | $420.11 | $0.17 |
| 2026-03-28 | $0.00 | $541.38 | $0.16 |
| 2026-03-29 | $0.00 | $122.71 | $0.16 |
| 2026-03-30 | $0.00 | $25.53 | $0.16 |
| 2026-03-31 | $0.00 | $448.58 | $0.15 |
| 2026-04-01 | $0.00 | $188.71 | $0.15 |
| 2026-04-02 | $0.00 | $38.77 | $0.15 |
| 2026-04-03 | $0.00 | $25.45 | $0.15 |
| 2026-04-04 | $0.00 | $74.73 | $0.15 |
| 2026-04-05 | $0.00 | $25.60 | $0.15 |
| 2026-04-06 | $0.00 | $64.08 | $0.15 |
| 2026-04-07 | $0.00 | $27.50 | $0.15 |
| 2026-04-08 | $0.00 | $24.21 | $0.15 |
| 2026-04-09 | $0.00 | $334.58 | $0.15 |
| 2026-04-10 | $0.00 | $204.34 | $0.15 |
| 2026-04-11 | $0.00 | $421.85 | $0.15 |
| 2026-04-12 | $0.00 | $1.15 | $0.15 |
| 2026-04-13 | $0.00 | $1.35 | $0.15 |
| 2026-04-14 | $0.00 | $163.06 | $0.15 |
| 2026-04-15 | $0.00 | $189.57 | $0.15 |
| 2026-04-16 | $0.00 | $96.16 | $0.15 |
| 2026-04-17 | $0.00 | $314.64 | $0.16 |
| 2026-04-18 | $0.00 | $84.10 | $0.16 |
| 2026-04-19 | $0.00 | $66.45 | $0.15 |
| 2026-04-20 | $0.00 | $144.06 | $0.15 |
| 2026-04-21 | $0.00 | $94.41 | $0.15 |
| 2026-04-22 | $0.00 | $99.15 | $0.15 |
| 2026-04-23 | $0.00 | $162.46 | $0.15 |
| 2026-04-24 | $0.00 | $149.70 | $0.15 |
| 2026-04-25 | $0.00 | $79.12 | $0.15 |
| 2026-04-26 | $0.00 | $130.36 | $0.15 |
| 2026-04-27 | $0.00 | $99.89 | $0.15 |
| 2026-04-28 | $0.00 | $35.68 | $0.15 |
| 2026-04-29 | $0.00 | $104.56 | $0.15 |
| 2026-04-30 | $0.00 | $492.50 | $0.15 |
| 2026-05-01 | $0.00 | $512.16 | $0.17 |
| 2026-05-02 | $0.00 | $98.18 | $0.17 |
| 2026-05-03 | $0.00 | $723.97 | $0.21 |
| 2026-05-04 | $0.00 | $1,250.38 | $0.21 |
| 2026-05-05 | $0.00 | $214.41 | $0.22 |
| 2026-05-06 | $0.00 | $125.33 | $0.21 |
| 2026-05-07 | $0.00 | $52.49 | $0.21 |
| 2026-05-08 | $0.00 | $45.38 | $0.20 |
| 2026-05-09 | $0.00 | $10.38 | $0.20 |
| 2026-05-10 | $0.00 | $4.87 | $0.20 |
| 2026-05-11 | $0.00 | $8.20 | $0.20 |
| 2026-05-12 | $0.00 | $73.91 | $0.20 |
| 2026-05-13 | $0.00 | $84.37 | $0.21 |
| 2026-05-14 | $0.00 | $5.64 | $0.21 |
| 2026-05-15 | $0.00 | $1.85 | $0.21 |
| 2026-05-16 | $0.00 | $14.81 | $0.21 |
| 2026-05-17 | $0.00 | $186.84 | $0.20 |
| 2026-05-18 | $0.00 | $140.93 | $0.20 |
| 2026-05-19 | $0.00 | $800.16 | $0.17 |
| 2026-05-20 | $0.00 | $23.33 | $0.17 |
| 2026-05-21 | $0.00 | $310.20 | $0.16 |
| 2026-05-22 | $0.00 | $31.98 | $0.15 |
| 2026-05-23 | $0.00 | $152.20 | $0.16 |
| 2026-05-24 | $0.00 | $22.59 | $0.16 |
| 2026-05-25 | $0.00 | $11.81 | $0.17 |
| 2026-05-26 | $0.00 | $10.85 | $0.16 |
| 2026-05-27 | $0.00 | $12.85 | $0.16 |
| 2026-05-28 | $0.00 | $1,322.27 | $0.15 |
| 2026-05-29 | $0.00 | $362.69 | $0.15 |
| 2026-05-30 | $0.00 | $349.63 | $0.15 |
| 2026-05-31 | $0.00 | $20.32 | $0.15 |
| 2026-06-01 | $0.00 | $7.49 | $0.15 |
| 2026-06-02 | $0.00 | $37.44 | $0.15 |
| 2026-06-03 | $0.00 | $37.24 | $0.15 |
| 2026-06-04 | $0.00 | $100.58 | $0.15 |
| 2026-06-05 | $0.00 | $58.98 | $0.14 |
| 2026-06-06 | $0.00 | $2,910.20 | $0.13 |
| 2026-06-07 | $0.00 | $39,840.05 | $0.14 |
| 2026-06-08 | $0.00 | $185.48 | $0.14 |
| 2026-06-09 | $0.00 | $16.44 | $0.14 |
| 2026-06-10 | $0.00 | $185.60 | $0.13 |
| 2026-06-11 | $0.00 | $157.15 | $0.14 |
| 2026-06-12 | $0.00 | $140.19 | $0.14 |
| 2026-06-13 | $0.00 | $125.12 | $0.14 |
| 2026-06-14 | $0.00 | $28.07 | $0.14 |
| 2026-06-15 | $0.00 | $54.99 | $0.14 |
| 2026-06-16 | $0.00 | $43.25 | $0.14 |
| 2026-06-17 | $0.00 | $10.68 | $0.14 |
| 2026-06-18 | $0.00 | $96.30 | $0.14 |
| 2026-06-19 | $0.00 | $705.10 | $0.13 |
| 2026-06-20 | $0.00 | $224.94 | $0.14 |
| 2026-06-21 | $0.00 | $19.94 | $0.14 |
| 2026-06-22 | $0.00 | $233.23 | $0.14 |
| 2026-06-23 | $0.00 | $48.87 | $0.14 |
| 2026-06-23 | $0.00 | $51.77 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
