SolCex SOLCEX #1986
$0.002405 3.35% (1d)
Market Overview
SolCex current market price is $0.002405 with a 24 hour trading volume of $54,035. The total available supply of SolCex is 1.00B SOLCEX with a maximum supply of 1.00B SOLCEX. It has secured Rank 1986 in the cryptocurrency market with a marketcap of $2,404.19K. The SOLCEX price is 0.04% down in the last one hour.
The high price of the SolCex is $0.002507 and low price is $0.002280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SolCex Rank
1986
SolCex Price
$0.002405
Market Cap
$2,404.19K 3.36%
Fully Diluted Valuation
$2,404.19K
Trading Volume(24h)
$54,035
Circulating Supply
1.00B SOLCEX
Total Supply
1.00B SOLCEX
Max Supply
1.00B SOLCEX
High(24h)
$0.002507
Low(24h)
$0.002280
All-time High
$0.0587 95.9%
07 Nov 2024
All-time Low
$0.001266 89.95%
05 Feb 2026
Cryptocurrency SolCex Calculator
Want to convert more cryptocurrencies?
SolCex Historical Data Chart
1h
0.04%
24h
3.35%
7d
9.01%
14d
10.04%
30d
5.57%
60d
71.15%
200d
5.47%
1y
15.87%
SolCex Historical Data
Historical data of SolCex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $38,906.81 | $0.00 |
| 2025-07-06 | $0.00 | $69,691.11 | $0.00 |
| 2025-07-07 | $0.00 | $16,827.59 | $0.00 |
| 2025-07-08 | $0.00 | $35,769.63 | $0.00 |
| 2025-07-09 | $0.00 | $19,375.82 | $0.00 |
| 2025-07-10 | $0.00 | $43,616.48 | $0.00 |
| 2025-07-11 | $0.00 | $59,405.69 | $0.00 |
| 2025-07-12 | $0.00 | $71,978.42 | $0.00 |
| 2025-07-13 | $0.00 | $67,871.80 | $0.00 |
| 2025-07-14 | $0.00 | $41,541.09 | $0.00 |
| 2025-07-15 | $0.00 | $30,701.74 | $0.00 |
| 2025-07-16 | $0.00 | $51,686.77 | $0.00 |
| 2025-07-17 | $0.00 | $71,382.60 | $0.00 |
| 2025-07-18 | $0.00 | $50,189.91 | $0.00 |
| 2025-07-19 | $0.00 | $72,317.84 | $0.00 |
| 2025-07-20 | $0.00 | $69,892.42 | $0.00 |
| 2025-07-21 | $0.00 | $45,223.38 | $0.00 |
| 2025-07-22 | $0.00 | $56,014.62 | $0.00 |
| 2025-07-23 | $0.00 | $50,202.64 | $0.00 |
| 2025-07-24 | $0.00 | $43,540.10 | $0.00 |
| 2025-07-25 | $0.00 | $72,855.05 | $0.00 |
| 2025-07-26 | $0.00 | $26,608.29 | $0.00 |
| 2025-07-27 | $0.00 | $28,299.93 | $0.00 |
| 2025-07-28 | $0.00 | $31,398.98 | $0.00 |
| 2025-07-29 | $0.00 | $53,416.67 | $0.00 |
| 2025-07-30 | $0.00 | $28,759.96 | $0.00 |
| 2025-07-31 | $0.00 | $29,370.46 | $0.00 |
| 2025-08-01 | $0.00 | $20,026.69 | $0.00 |
| 2025-08-02 | $0.00 | $39,151.33 | $0.00 |
| 2025-08-03 | $0.00 | $28,672.38 | $0.00 |
| 2025-08-04 | $0.00 | $22,879.46 | $0.00 |
| 2025-08-05 | $0.00 | $41,692.19 | $0.00 |
| 2025-08-06 | $0.00 | $28,591.92 | $0.00 |
| 2025-08-07 | $0.00 | $41,019.81 | $0.00 |
| 2025-08-08 | $0.00 | $60,982.68 | $0.00 |
| 2025-08-09 | $0.00 | $60,179.19 | $0.00 |
| 2025-08-10 | $0.00 | $62,714.66 | $0.00 |
| 2025-08-11 | $0.00 | $21,046.90 | $0.00 |
| 2025-08-12 | $0.00 | $42,679.83 | $0.00 |
| 2025-08-13 | $0.00 | $90,655.89 | $0.00 |
| 2025-08-14 | $0.00 | $41,868.57 | $0.00 |
| 2025-08-15 | $0.00 | $68,682.09 | $0.00 |
| 2025-08-16 | $0.00 | $28,426.72 | $0.00 |
| 2025-08-17 | $0.00 | $29,135.05 | $0.00 |
| 2025-08-18 | $0.00 | $30,376.53 | $0.00 |
| 2025-08-19 | $0.00 | $36,460.58 | $0.00 |
| 2025-08-20 | $0.00 | $109,819.79 | $0.00 |
| 2025-08-21 | $0.00 | $45,488.98 | $0.00 |
| 2025-08-22 | $0.00 | $19,582.79 | $0.00 |
| 2025-08-23 | $0.00 | $33,506.67 | $0.00 |
| 2025-08-24 | $0.00 | $50,956.04 | $0.00 |
| 2025-08-25 | $0.00 | $59,705.36 | $0.00 |
| 2025-08-26 | $0.00 | $26,418.45 | $0.00 |
| 2025-08-27 | $0.00 | $23,681.16 | $0.00 |
| 2025-08-28 | $0.00 | $27,505.20 | $0.00 |
| 2025-08-29 | $0.00 | $20,219.10 | $0.00 |
| 2025-08-30 | $0.00 | $72,095.72 | $0.00 |
| 2025-08-31 | $0.00 | $24,146.85 | $0.00 |
| 2025-09-01 | $0.00 | $93,077.08 | $0.00 |
| 2025-09-02 | $0.00 | $51,507.49 | $0.00 |
| 2025-09-03 | $0.00 | $61,638.39 | $0.00 |
| 2025-09-04 | $0.00 | $64,814.71 | $0.00 |
| 2025-09-05 | $0.00 | $88,126.66 | $0.00 |
| 2025-09-06 | $0.00 | $57,448.83 | $0.00 |
| 2025-09-07 | $0.00 | $64,841.17 | $0.00 |
| 2025-09-08 | $0.00 | $72,786.53 | $0.01 |
| 2025-09-09 | $0.00 | $42,036.83 | $0.00 |
| 2025-09-10 | $0.00 | $63,731.72 | $0.00 |
| 2025-09-11 | $0.00 | $57,268.29 | $0.00 |
| 2025-09-12 | $0.00 | $52,409.06 | $0.00 |
| 2025-09-13 | $0.00 | $51,491.15 | $0.00 |
| 2025-09-14 | $0.00 | $18,435.49 | $0.00 |
| 2025-09-15 | $0.00 | $42,866.67 | $0.00 |
| 2025-09-16 | $0.00 | $42,935.71 | $0.00 |
| 2025-09-17 | $0.00 | $59,600.49 | $0.00 |
| 2025-09-18 | $0.00 | $54,065.02 | $0.00 |
| 2025-09-19 | $0.00 | $43,974.36 | $0.00 |
| 2025-09-20 | $0.00 | $36,884.26 | $0.00 |
| 2025-09-21 | $0.00 | $58,815.40 | $0.00 |
| 2025-09-22 | $0.00 | $29,571.67 | $0.00 |
| 2025-09-23 | $0.00 | $31,469.05 | $0.00 |
| 2025-09-24 | $0.00 | $51,931.23 | $0.00 |
| 2025-09-25 | $0.00 | $87,539.59 | $0.00 |
| 2025-09-26 | $0.00 | $74,273.25 | $0.00 |
| 2025-09-27 | $0.00 | $66,376.62 | $0.00 |
| 2025-09-28 | $0.00 | $10,165.91 | $0.00 |
| 2025-09-29 | $0.00 | $25,654.14 | $0.00 |
| 2025-09-30 | $0.00 | $37,017.75 | $0.00 |
| 2025-10-01 | $0.00 | $77,743.00 | $0.00 |
| 2025-10-02 | $0.00 | $25,516.62 | $0.00 |
| 2025-10-03 | $0.00 | $38,763.81 | $0.00 |
| 2025-10-04 | $0.00 | $30,549.66 | $0.00 |
| 2025-10-05 | $0.00 | $26,025.24 | $0.00 |
| 2025-10-06 | $0.00 | $17,427.62 | $0.00 |
| 2025-10-07 | $0.00 | $36,272.13 | $0.00 |
| 2025-10-08 | $0.00 | $20,680.36 | $0.00 |
| 2025-10-09 | $0.00 | $16,216.25 | $0.00 |
| 2025-10-10 | $0.00 | $23,721.56 | $0.00 |
| 2025-10-11 | $0.00 | $44,151.51 | $0.00 |
| 2025-10-12 | $0.00 | $20,963.80 | $0.00 |
| 2025-10-13 | $0.00 | $23,168.34 | $0.00 |
| 2025-10-14 | $0.00 | $30,777.75 | $0.00 |
| 2025-10-15 | $0.00 | $12,593.75 | $0.00 |
| 2025-10-16 | $0.00 | $8,646.96 | $0.00 |
| 2025-10-17 | $0.00 | $10,091.04 | $0.00 |
| 2025-10-18 | $0.00 | $20,762.00 | $0.00 |
| 2025-10-19 | $0.00 | $8,137.75 | $0.00 |
| 2025-10-20 | $0.00 | $11,816.82 | $0.00 |
| 2025-10-21 | $0.00 | $10,216.63 | $0.00 |
| 2025-10-22 | $0.00 | $13,593.31 | $0.00 |
| 2025-10-23 | $0.00 | $8,788.42 | $0.00 |
| 2025-10-24 | $0.00 | $23,013.79 | $0.00 |
| 2025-10-25 | $0.00 | $17,570.13 | $0.00 |
| 2025-10-26 | $0.00 | $15,279.73 | $0.00 |
| 2025-10-27 | $0.00 | $15,657.62 | $0.00 |
| 2025-10-28 | $0.00 | $9,087.98 | $0.00 |
| 2025-10-29 | $0.00 | $12,027.20 | $0.00 |
| 2025-10-30 | $0.00 | $16,873.25 | $0.00 |
| 2025-10-31 | $0.00 | $29,891.20 | $0.00 |
| 2025-11-01 | $0.00 | $12,570.75 | $0.00 |
| 2025-11-02 | $0.00 | $11,824.50 | $0.00 |
| 2025-11-03 | $0.00 | $28,722.34 | $0.00 |
| 2025-11-04 | $0.00 | $24,514.00 | $0.00 |
| 2025-11-05 | $0.00 | $23,348.69 | $0.00 |
| 2025-11-06 | $0.00 | $40,424.31 | $0.00 |
| 2025-11-07 | $0.00 | $15,922.87 | $0.00 |
| 2025-11-08 | $0.00 | $8,871.83 | $0.00 |
| 2025-11-09 | $0.00 | $8,303.51 | $0.00 |
| 2025-11-10 | $0.00 | $10,480.81 | $0.00 |
| 2025-11-11 | $0.00 | $12,934.85 | $0.00 |
| 2025-11-12 | $0.00 | $21,410.68 | $0.00 |
| 2025-11-13 | $0.00 | $27,061.05 | $0.00 |
| 2025-11-14 | $0.00 | $27,787.93 | $0.00 |
| 2025-11-15 | $0.00 | $21,743.16 | $0.00 |
| 2025-11-16 | $0.00 | $14,638.45 | $0.00 |
| 2025-11-17 | $0.00 | $17,183.54 | $0.00 |
| 2025-11-18 | $0.00 | $18,523.95 | $0.00 |
| 2025-11-19 | $0.00 | $12,596.22 | $0.00 |
| 2025-11-20 | $0.00 | $17,708.83 | $0.00 |
| 2025-11-21 | $0.00 | $15,704.95 | $0.00 |
| 2025-11-22 | $0.00 | $25,700.51 | $0.00 |
| 2025-11-23 | $0.00 | $14,238.80 | $0.00 |
| 2025-11-24 | $0.00 | $16,804.34 | $0.00 |
| 2025-11-25 | $0.00 | $39,173.78 | $0.00 |
| 2025-11-26 | $0.00 | $26,468.42 | $0.00 |
| 2025-11-27 | $0.00 | $14,855.30 | $0.00 |
| 2025-11-28 | $0.00 | $13,973.24 | $0.00 |
| 2025-11-29 | $0.00 | $128,867.78 | $0.00 |
| 2025-11-30 | $0.00 | $40,824.07 | $0.00 |
| 2025-12-01 | $0.00 | $103,657.41 | $0.00 |
| 2025-12-02 | $0.00 | $32,264.15 | $0.00 |
| 2025-12-03 | $0.00 | $83,771.44 | $0.00 |
| 2025-12-04 | $0.00 | $15,649.83 | $0.00 |
| 2025-12-05 | $0.00 | $28,702.40 | $0.00 |
| 2025-12-06 | $0.00 | $27,450.00 | $0.00 |
| 2025-12-07 | $0.00 | $21,755.64 | $0.00 |
| 2025-12-08 | $0.00 | $13,148.90 | $0.00 |
| 2025-12-09 | $0.00 | $29,138.04 | $0.00 |
| 2025-12-10 | $0.00 | $40,773.85 | $0.00 |
| 2025-12-11 | $0.00 | $22,391.17 | $0.00 |
| 2025-12-12 | $0.00 | $30,614.60 | $0.00 |
| 2025-12-13 | $0.00 | $23,662.81 | $0.00 |
| 2025-12-14 | $0.00 | $9,523.23 | $0.00 |
| 2025-12-15 | $0.00 | $12,243.71 | $0.00 |
| 2025-12-16 | $0.00 | $32,365.69 | $0.00 |
| 2025-12-17 | $0.00 | $17,778.76 | $0.00 |
| 2025-12-18 | $0.00 | $22,213.31 | $0.00 |
| 2025-12-19 | $0.00 | $22,655.16 | $0.00 |
| 2025-12-20 | $0.00 | $22,060.36 | $0.00 |
| 2025-12-21 | $0.00 | $16,733.48 | $0.00 |
| 2025-12-22 | $0.00 | $22,978.46 | $0.00 |
| 2025-12-23 | $0.00 | $16,312.39 | $0.00 |
| 2025-12-24 | $0.00 | $15,868.28 | $0.00 |
| 2025-12-25 | $0.00 | $12,989.49 | $0.00 |
| 2025-12-26 | $0.00 | $9,533.80 | $0.00 |
| 2025-12-27 | $0.00 | $18,416.04 | $0.00 |
| 2025-12-28 | $0.00 | $8,733.88 | $0.00 |
| 2025-12-29 | $0.00 | $15,076.40 | $0.00 |
| 2025-12-30 | $0.00 | $9,589.16 | $0.00 |
| 2025-12-31 | $0.00 | $17,995.06 | $0.00 |
| 2026-01-01 | $0.00 | $14,082.83 | $0.00 |
| 2026-01-02 | $0.00 | $7,583.81 | $0.00 |
| 2026-01-03 | $0.00 | $8,087.26 | $0.00 |
| 2026-01-04 | $0.00 | $16,427.45 | $0.00 |
| 2026-01-05 | $0.00 | $11,034.81 | $0.00 |
| 2026-01-06 | $0.00 | $15,136.93 | $0.00 |
| 2026-01-07 | $0.00 | $20,225.63 | $0.00 |
| 2026-01-08 | $0.00 | $18,872.21 | $0.00 |
| 2026-01-09 | $0.00 | $28,099.61 | $0.00 |
| 2026-01-10 | $0.00 | $32,220.30 | $0.00 |
| 2026-01-11 | $0.00 | $19,913.40 | $0.00 |
| 2026-01-12 | $0.00 | $21,147.67 | $0.00 |
| 2026-01-13 | $0.00 | $26,783.57 | $0.00 |
| 2026-01-14 | $0.00 | $44,603.90 | $0.00 |
| 2026-01-15 | $0.00 | $26,163.83 | $0.00 |
| 2026-01-16 | $0.00 | $8,771.60 | $0.00 |
| 2026-01-17 | $0.00 | $10,937.80 | $0.00 |
| 2026-01-18 | $0.00 | $48,726.77 | $0.00 |
| 2026-01-19 | $0.00 | $28,123.32 | $0.00 |
| 2026-01-20 | $0.00 | $24,868.15 | $0.00 |
| 2026-01-21 | $0.00 | $19,151.29 | $0.00 |
| 2026-01-22 | $0.00 | $26,902.57 | $0.00 |
| 2026-01-23 | $0.00 | $14,810.17 | $0.00 |
| 2026-01-24 | $0.00 | $15,825.84 | $0.00 |
| 2026-01-25 | $0.00 | $11,700.95 | $0.00 |
| 2026-01-26 | $0.00 | $11,209.54 | $0.00 |
| 2026-01-27 | $0.00 | $7,895.47 | $0.00 |
| 2026-01-28 | $0.00 | $10,517.75 | $0.00 |
| 2026-01-29 | $0.00 | $13,196.77 | $0.00 |
| 2026-01-30 | $0.00 | $31,523.00 | $0.00 |
| 2026-01-31 | $0.00 | $20,312.02 | $0.00 |
| 2026-02-01 | $0.00 | $22,651.28 | $0.00 |
| 2026-02-02 | $0.00 | $12,936.53 | $0.00 |
| 2026-02-03 | $0.00 | $13,169.87 | $0.00 |
| 2026-02-04 | $0.00 | $9,295.68 | $0.00 |
| 2026-02-05 | $0.00 | $12,678.17 | $0.00 |
| 2026-02-06 | $0.00 | $20,386.74 | $0.00 |
| 2026-02-07 | $0.00 | $29,790.95 | $0.00 |
| 2026-02-08 | $0.00 | $18,433.38 | $0.00 |
| 2026-02-09 | $0.00 | $17,860.17 | $0.00 |
| 2026-02-10 | $0.00 | $13,526.00 | $0.00 |
| 2026-02-11 | $0.00 | $9,334.15 | $0.00 |
| 2026-02-12 | $0.00 | $9,036.19 | $0.00 |
| 2026-02-13 | $0.00 | $8,546.27 | $0.00 |
| 2026-02-14 | $0.00 | $7,135.82 | $0.00 |
| 2026-02-15 | $0.00 | $13,523.48 | $0.00 |
| 2026-02-16 | $0.00 | $7,095.94 | $0.00 |
| 2026-02-17 | $0.00 | $134,818.19 | $0.00 |
| 2026-02-18 | $0.00 | $40,370.62 | $0.00 |
| 2026-02-19 | $0.00 | $64,400.72 | $0.00 |
| 2026-02-20 | $0.00 | $177,642.39 | $0.00 |
| 2026-02-21 | $0.00 | $163,006.75 | $0.00 |
| 2026-02-22 | $0.00 | $558,668.38 | $0.01 |
| 2026-02-23 | $0.00 | $238,826.70 | $0.01 |
| 2026-02-24 | $0.00 | $329,007.27 | $0.01 |
| 2026-02-25 | $0.00 | $149,630.53 | $0.01 |
| 2026-02-26 | $0.00 | $260,561.08 | $0.01 |
| 2026-02-27 | $5,878,555.62 | $239,946.22 | $0.01 |
| 2026-02-28 | $5,541,105.79 | $301,496.52 | $0.01 |
| 2026-03-01 | $5,743,949.30 | $174,632.23 | $0.01 |
| 2026-03-02 | $5,747,230.23 | $96,246.43 | $0.01 |
| 2026-03-03 | $5,664,266.80 | $172,206.26 | $0.01 |
| 2026-03-04 | $3,558,345.06 | $400,089.55 | $0.00 |
| 2026-03-05 | $3,895,569.11 | $140,220.71 | $0.00 |
| 2026-03-06 | $3,721,632.06 | $48,383.08 | $0.00 |
| 2026-03-07 | $2,976,713.72 | $84,987.52 | $0.00 |
| 2026-03-08 | $2,927,007.14 | $52,264.51 | $0.00 |
| 2026-03-09 | $3,067,540.20 | $33,971.38 | $0.00 |
| 2026-03-10 | $3,195,158.09 | $57,041.28 | $0.00 |
| 2026-03-11 | $2,957,659.67 | $37,403.23 | $0.00 |
| 2026-03-12 | $3,079,305.98 | $24,386.34 | $0.00 |
| 2026-03-13 | $3,051,238.73 | $15,253.32 | $0.00 |
| 2026-03-14 | $2,984,399.64 | $22,185.17 | $0.00 |
| 2026-03-15 | $2,912,005.64 | $30,723.59 | $0.00 |
| 2026-03-16 | $2,974,575.68 | $32,574.35 | $0.00 |
| 2026-03-17 | $2,862,702.40 | $38,908.21 | $0.00 |
| 2026-03-18 | $2,768,099.85 | $36,134.57 | $0.00 |
| 2026-03-19 | $2,710,834.35 | $40,409.54 | $0.00 |
| 2026-03-20 | $2,768,755.89 | $13,192.43 | $0.00 |
| 2026-03-21 | $2,458,659.87 | $51,796.40 | $0.00 |
| 2026-03-22 | $2,290,292.07 | $22,742.99 | $0.00 |
| 2026-03-23 | $2,314,517.33 | $18,028.35 | $0.00 |
| 2026-03-24 | $2,733,309.86 | $69,233.52 | $0.00 |
| 2026-03-25 | $2,666,489.11 | $25,831.45 | $0.00 |
| 2026-03-26 | $2,467,356.76 | $35,090.19 | $0.00 |
| 2026-03-27 | $2,217,352.89 | $35,421.55 | $0.00 |
| 2026-03-28 | $2,282,929.44 | $29,500.70 | $0.00 |
| 2026-03-29 | $2,356,315.11 | $14,234.02 | $0.00 |
| 2026-03-30 | $2,333,468.77 | $15,485.80 | $0.00 |
| 2026-03-31 | $2,305,275.60 | $26,968.68 | $0.00 |
| 2026-04-01 | $2,344,357.67 | $17,263.31 | $0.00 |
| 2026-04-02 | $2,297,519.26 | $35,552.41 | $0.00 |
| 2026-04-03 | $2,180,224.85 | $29,504.97 | $0.00 |
| 2026-04-04 | $2,201,737.09 | $16,364.60 | $0.00 |
| 2026-04-05 | $2,124,445.35 | $25,939.06 | $0.00 |
| 2026-04-06 | $2,220,634.61 | $14,430.62 | $0.00 |
| 2026-04-07 | $2,102,997.52 | $13,350.65 | $0.00 |
| 2026-04-08 | $2,226,972.12 | $20,104.02 | $0.00 |
| 2026-04-09 | $2,190,567.54 | $18,861.37 | $0.00 |
| 2026-04-10 | $2,276,321.48 | $13,041.98 | $0.00 |
| 2026-04-11 | $2,227,840.33 | $14,368.08 | $0.00 |
| 2026-04-12 | $2,188,379.84 | $8,363.44 | $0.00 |
| 2026-04-13 | $2,137,438.05 | $15,896.08 | $0.00 |
| 2026-04-14 | $2,269,546.50 | $20,315.64 | $0.00 |
| 2026-04-15 | $2,047,270.02 | $24,185.70 | $0.00 |
| 2026-04-16 | $1,962,493.18 | $39,257.84 | $0.00 |
| 2026-04-17 | $1,997,069.87 | $15,472.47 | $0.00 |
| 2026-04-18 | $1,946,542.19 | $15,934.33 | $0.00 |
| 2026-04-19 | $1,819,851.56 | $22,743.30 | $0.00 |
| 2026-04-20 | $1,767,531.09 | $18,223.08 | $0.00 |
| 2026-04-21 | $1,936,217.68 | $19,652.35 | $0.00 |
| 2026-04-22 | $2,123,339.17 | $43,368.38 | $0.00 |
| 2026-04-23 | $2,213,499.41 | $31,153.88 | $0.00 |
| 2026-04-24 | $2,173,740.03 | $25,955.13 | $0.00 |
| 2026-04-25 | $2,010,477.31 | $13,813.90 | $0.00 |
| 2026-04-26 | $1,882,488.09 | $11,977.43 | $0.00 |
| 2026-04-27 | $2,012,440.04 | $10,979.09 | $0.00 |
| 2026-04-28 | $1,966,565.09 | $23,443.43 | $0.00 |
| 2026-04-29 | $1,885,993.77 | $13,442.46 | $0.00 |
| 2026-04-30 | $1,856,984.04 | $13,410.57 | $0.00 |
| 2026-05-01 | $1,745,114.24 | $19,443.67 | $0.00 |
| 2026-05-02 | $1,858,070.89 | $29,788.55 | $0.00 |
| 2026-05-03 | $1,842,147.48 | $18,533.94 | $0.00 |
| 2026-05-04 | $1,797,262.97 | $13,971.24 | $0.00 |
| 2026-05-05 | $1,790,654.06 | $14,209.16 | $0.00 |
| 2026-05-06 | $1,805,572.58 | $10,426.24 | $0.00 |
| 2026-05-07 | $1,857,051.55 | $14,484.38 | $0.00 |
| 2026-05-08 | $1,816,078.97 | $20,412.71 | $0.00 |
| 2026-05-09 | $1,800,918.84 | $42,673.13 | $0.00 |
| 2026-05-10 | $1,843,924.88 | $16,335.25 | $0.00 |
| 2026-05-11 | $1,852,832.74 | $8,748.72 | $0.00 |
| 2026-05-12 | $1,978,894.51 | $22,091.24 | $0.00 |
| 2026-05-13 | $1,908,371.15 | $19,251.27 | $0.00 |
| 2026-05-14 | $1,801,602.03 | $18,259.12 | $0.00 |
| 2026-05-15 | $1,965,770.58 | $63,973.63 | $0.00 |
| 2026-05-16 | $1,878,505.86 | $14,489.97 | $0.00 |
| 2026-05-17 | $1,794,337.57 | $18,475.49 | $0.00 |
| 2026-05-18 | $1,823,065.27 | $13,770.01 | $0.00 |
| 2026-05-19 | $1,782,022.35 | $13,410.53 | $0.00 |
| 2026-05-20 | $1,815,253.17 | $24,796.58 | $0.00 |
| 2026-05-21 | $1,800,797.33 | $13,813.52 | $0.00 |
| 2026-05-22 | $1,812,462.48 | $15,951.05 | $0.00 |
| 2026-05-23 | $1,751,327.54 | $17,228.75 | $0.00 |
| 2026-05-24 | $1,821,229.87 | $23,709.70 | $0.00 |
| 2026-05-25 | $1,741,945.25 | $11,145.55 | $0.00 |
| 2026-05-26 | $1,726,375.96 | $11,334.20 | $0.00 |
| 2026-05-27 | $1,725,578.23 | $20,391.62 | $0.00 |
| 2026-05-28 | $1,640,241.23 | $40,473.50 | $0.00 |
| 2026-05-29 | $1,636,171.56 | $23,434.30 | $0.00 |
| 2026-05-30 | $1,559,295.78 | $24,401.21 | $0.00 |
| 2026-05-31 | $1,670,074.70 | $18,672.18 | $0.00 |
| 2026-06-01 | $1,651,142.90 | $9,736.98 | $0.00 |
| 2026-06-02 | $1,694,008.53 | $17,490.55 | $0.00 |
| 2026-06-03 | $1,637,871.13 | $23,024.05 | $0.00 |
| 2026-06-04 | $1,700,443.59 | $14,282.18 | $0.00 |
| 2026-06-05 | $1,654,316.19 | $15,580.32 | $0.00 |
| 2026-06-06 | $1,531,646.93 | $38,668.83 | $0.00 |
| 2026-06-07 | $1,541,438.19 | $14,299.41 | $0.00 |
| 2026-06-08 | $1,573,158.42 | $14,500.27 | $0.00 |
| 2026-06-09 | $1,549,628.14 | $17,446.47 | $0.00 |
| 2026-06-10 | $1,496,483.09 | $19,378.64 | $0.00 |
| 2026-06-11 | $1,431,993.49 | $15,689.59 | $0.00 |
| 2026-06-12 | $1,398,659.23 | $12,006.19 | $0.00 |
| 2026-06-13 | $1,467,463.13 | $18,407.03 | $0.00 |
| 2026-06-14 | $1,447,714.31 | $7,306.15 | $0.00 |
| 2026-06-15 | $1,448,788.97 | $7,269.49 | $0.00 |
| 2026-06-16 | $1,469,808.55 | $19,359.23 | $0.00 |
| 2026-06-17 | $1,406,519.55 | $8,834.07 | $0.00 |
| 2026-06-18 | $1,450,833.44 | $10,993.11 | $0.00 |
| 2026-06-19 | $1,441,041.83 | $10,390.64 | $0.00 |
| 2026-06-20 | $1,423,497.08 | $3,989.89 | $0.00 |
| 2026-06-21 | $1,477,228.48 | $2,754.54 | $0.00 |
| 2026-06-22 | $1,392,806.13 | $12,435.53 | $0.00 |
| 2026-06-23 | $1,660,200.22 | $28,957.87 | $0.00 |
| 2026-06-24 | $1,756,313.03 | $33,362.98 | $0.00 |
| 2026-06-25 | $2,067,785.20 | $32,053.82 | $0.00 |
| 2026-06-26 | $1,986,838.18 | $17,004.16 | $0.00 |
| 2026-06-27 | $2,399,028.04 | $53,857.83 | $0.00 |
| 2026-06-28 | $2,050,738.15 | $32,562.13 | $0.00 |
| 2026-06-29 | $2,291,089.19 | $18,328.66 | $0.00 |
| 2026-06-30 | $2,063,586.82 | $142,120.17 | $0.00 |
| 2026-07-01 | $2,132,083.18 | $34,625.03 | $0.00 |
| 2026-07-02 | $2,481,244.72 | $91,992.94 | $0.00 |
| 2026-07-03 | $2,377,694.82 | $59,529.16 | $0.00 |
| 2026-07-04 | $2,565,232.99 | $27,174.86 | $0.00 |
| 2026-07-04 | $2,576,445.21 | $19,658.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
