SolCex SOLCEX #2392
$0.001837 3.66% (1d)
Market Overview
SolCex current market price is $0.001837 with a 24 hour trading volume of $12,101. The total available supply of SolCex is 1.00B SOLCEX with a maximum supply of 1.00B SOLCEX. It has secured Rank 2392 in the cryptocurrency market with a marketcap of $1,833.94K. The SOLCEX price is 2.84% down in the last one hour.
The high price of the SolCex is $0.001968 and low price is $0.001848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SolCex Rank
2392
SolCex Price
$0.001837
Market Cap
$1,833.94K 3.69%
Fully Diluted Valuation
$1,833.94K
Trading Volume(24h)
$12,101
Circulating Supply
1.00B SOLCEX
Total Supply
1.00B SOLCEX
Max Supply
1.00B SOLCEX
High(24h)
$0.001968
Low(24h)
$0.001848
All-time High
$0.0587 96.87%
07 Nov 2024
All-time Low
$0.001266 45.12%
05 Feb 2026
Cryptocurrency SolCex Calculator
Want to convert more cryptocurrencies?
SolCex Historical Data Chart
1h
2.84%
24h
3.66%
7d
3.55%
14d
8.42%
30d
45.85%
60d
21.57%
200d
17.05%
1y
42.73%
SolCex Historical Data
Historical data of SolCex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $12,590.34 | $0.00 |
| 2025-10-16 | $0.00 | $8,713.46 | $0.00 |
| 2025-10-17 | $0.00 | $10,093.31 | $0.00 |
| 2025-10-18 | $0.00 | $20,649.96 | $0.00 |
| 2025-10-19 | $0.00 | $8,130.73 | $0.00 |
| 2025-10-20 | $0.00 | $11,808.92 | $0.00 |
| 2025-10-21 | $0.00 | $10,219.25 | $0.00 |
| 2025-10-22 | $0.00 | $13,616.54 | $0.00 |
| 2025-10-23 | $0.00 | $8,735.31 | $0.00 |
| 2025-10-24 | $0.00 | $23,024.86 | $0.00 |
| 2025-10-25 | $0.00 | $17,236.84 | $0.00 |
| 2025-10-26 | $0.00 | $15,073.48 | $0.00 |
| 2025-10-27 | $0.00 | $15,584.82 | $0.00 |
| 2025-10-28 | $0.00 | $9,335.20 | $0.00 |
| 2025-10-29 | $0.00 | $12,908.87 | $0.00 |
| 2025-10-30 | $0.00 | $15,563.41 | $0.00 |
| 2025-10-31 | $0.00 | $35,449.82 | $0.00 |
| 2025-11-01 | $0.00 | $12,501.07 | $0.00 |
| 2025-11-02 | $0.00 | $11,843.71 | $0.00 |
| 2025-11-03 | $0.00 | $28,789.84 | $0.00 |
| 2025-11-04 | $0.00 | $24,395.94 | $0.00 |
| 2025-11-05 | $0.00 | $23,241.20 | $0.00 |
| 2025-11-06 | $0.00 | $40,419.13 | $0.00 |
| 2025-11-07 | $0.00 | $15,921.26 | $0.00 |
| 2025-11-08 | $0.00 | $8,905.21 | $0.00 |
| 2025-11-09 | $0.00 | $8,261.79 | $0.00 |
| 2025-11-10 | $0.00 | $11,055.09 | $0.00 |
| 2025-11-11 | $0.00 | $12,771.98 | $0.00 |
| 2025-11-12 | $0.00 | $21,428.37 | $0.00 |
| 2025-11-13 | $0.00 | $26,893.50 | $0.00 |
| 2025-11-14 | $0.00 | $27,738.41 | $0.00 |
| 2025-11-15 | $0.00 | $21,531.95 | $0.00 |
| 2025-11-16 | $0.00 | $14,581.37 | $0.00 |
| 2025-11-17 | $0.00 | $17,343.48 | $0.00 |
| 2025-11-18 | $0.00 | $18,183.36 | $0.00 |
| 2025-11-19 | $0.00 | $12,819.57 | $0.00 |
| 2025-11-20 | $0.00 | $17,579.82 | $0.00 |
| 2025-11-21 | $0.00 | $15,575.41 | $0.00 |
| 2025-11-22 | $0.00 | $25,832.17 | $0.00 |
| 2025-11-23 | $0.00 | $14,176.01 | $0.00 |
| 2025-11-24 | $0.00 | $16,722.38 | $0.00 |
| 2025-11-25 | $0.00 | $39,357.10 | $0.00 |
| 2025-11-26 | $0.00 | $26,145.36 | $0.00 |
| 2025-11-27 | $0.00 | $14,921.34 | $0.00 |
| 2025-11-28 | $0.00 | $14,042.66 | $0.00 |
| 2025-11-29 | $0.00 | $128,868.02 | $0.00 |
| 2025-11-30 | $0.00 | $41,071.97 | $0.00 |
| 2025-12-01 | $0.00 | $105,313.37 | $0.00 |
| 2025-12-02 | $0.00 | $28,534.19 | $0.00 |
| 2025-12-03 | $0.00 | $83,852.50 | $0.00 |
| 2025-12-04 | $0.00 | $15,557.21 | $0.00 |
| 2025-12-05 | $0.00 | $28,702.37 | $0.00 |
| 2025-12-06 | $0.00 | $25,455.36 | $0.00 |
| 2025-12-07 | $0.00 | $21,804.53 | $0.00 |
| 2025-12-08 | $0.00 | $13,203.56 | $0.00 |
| 2025-12-09 | $0.00 | $29,499.47 | $0.00 |
| 2025-12-10 | $0.00 | $41,499.19 | $0.00 |
| 2025-12-11 | $0.00 | $22,389.24 | $0.00 |
| 2025-12-12 | $0.00 | $30,591.16 | $0.00 |
| 2025-12-13 | $0.00 | $23,651.89 | $0.00 |
| 2025-12-14 | $0.00 | $9,522.14 | $0.00 |
| 2025-12-15 | $0.00 | $10,965.68 | $0.00 |
| 2025-12-16 | $0.00 | $32,206.34 | $0.00 |
| 2025-12-17 | $0.00 | $17,862.17 | $0.00 |
| 2025-12-18 | $0.00 | $22,228.73 | $0.00 |
| 2025-12-19 | $0.00 | $22,650.32 | $0.00 |
| 2025-12-20 | $0.00 | $22,161.53 | $0.00 |
| 2025-12-21 | $0.00 | $16,844.56 | $0.00 |
| 2025-12-22 | $0.00 | $22,866.83 | $0.00 |
| 2025-12-23 | $0.00 | $16,316.51 | $0.00 |
| 2025-12-24 | $0.00 | $15,939.34 | $0.00 |
| 2025-12-25 | $0.00 | $12,975.70 | $0.00 |
| 2025-12-26 | $0.00 | $9,520.66 | $0.00 |
| 2025-12-27 | $0.00 | $18,859.24 | $0.00 |
| 2025-12-28 | $0.00 | $8,387.31 | $0.00 |
| 2025-12-29 | $0.00 | $15,076.75 | $0.00 |
| 2025-12-30 | $0.00 | $9,586.58 | $0.00 |
| 2025-12-31 | $0.00 | $18,000.81 | $0.00 |
| 2026-01-01 | $0.00 | $13,859.13 | $0.00 |
| 2026-01-02 | $0.00 | $7,608.41 | $0.00 |
| 2026-01-03 | $0.00 | $7,931.56 | $0.00 |
| 2026-01-04 | $0.00 | $16,741.65 | $0.00 |
| 2026-01-05 | $0.00 | $10,993.74 | $0.00 |
| 2026-01-06 | $0.00 | $14,390.40 | $0.00 |
| 2026-01-07 | $0.00 | $20,346.01 | $0.00 |
| 2026-01-08 | $0.00 | $19,438.75 | $0.00 |
| 2026-01-09 | $0.00 | $28,912.41 | $0.00 |
| 2026-01-10 | $0.00 | $32,366.71 | $0.00 |
| 2026-01-11 | $0.00 | $22.95 | $0.00 |
| 2026-01-12 | $0.00 | $20,815.56 | $0.00 |
| 2026-01-13 | $0.00 | $25,977.02 | $0.00 |
| 2026-01-14 | $0.00 | $42,909.02 | $0.00 |
| 2026-01-15 | $0.00 | $26,252.77 | $0.00 |
| 2026-01-16 | $0.00 | $8,787.46 | $0.00 |
| 2026-01-17 | $0.00 | $10,694.30 | $0.00 |
| 2026-01-18 | $0.00 | $49,053.53 | $0.00 |
| 2026-01-19 | $0.00 | $28,517.78 | $0.00 |
| 2026-01-20 | $0.00 | $24,223.44 | $0.00 |
| 2026-01-21 | $0.00 | $19,406.40 | $0.00 |
| 2026-01-22 | $0.00 | $27,445.47 | $0.00 |
| 2026-01-23 | $0.00 | $14,402.31 | $0.00 |
| 2026-01-24 | $0.00 | $15,860.67 | $0.00 |
| 2026-01-25 | $0.00 | $11,957.19 | $0.00 |
| 2026-01-26 | $0.00 | $11,408.35 | $0.00 |
| 2026-01-27 | $0.00 | $7,845.77 | $0.00 |
| 2026-01-28 | $0.00 | $10,810.67 | $0.00 |
| 2026-01-29 | $0.00 | $12,925.95 | $0.00 |
| 2026-01-30 | $0.00 | $32,688.75 | $0.00 |
| 2026-01-31 | $0.00 | $20,465.15 | $0.00 |
| 2026-02-01 | $0.00 | $23,017.74 | $0.00 |
| 2026-02-02 | $0.00 | $12,547.83 | $0.00 |
| 2026-02-03 | $0.00 | $13,658.59 | $0.00 |
| 2026-02-04 | $0.00 | $9,377.77 | $0.00 |
| 2026-02-05 | $0.00 | $12,362.59 | $0.00 |
| 2026-02-06 | $0.00 | $19,511.96 | $0.00 |
| 2026-02-07 | $0.00 | $32,664.13 | $0.00 |
| 2026-02-08 | $0.00 | $16,409.86 | $0.00 |
| 2026-02-09 | $0.00 | $17,481.31 | $0.00 |
| 2026-02-10 | $0.00 | $13,964.54 | $0.00 |
| 2026-02-11 | $0.00 | $9,554.02 | $0.00 |
| 2026-02-12 | $0.00 | $9,119.42 | $0.00 |
| 2026-02-13 | $0.00 | $8,478.40 | $0.00 |
| 2026-02-14 | $0.00 | $7,108.32 | $0.00 |
| 2026-02-15 | $0.00 | $12,961.75 | $0.00 |
| 2026-02-16 | $0.00 | $7,126.75 | $0.00 |
| 2026-02-17 | $0.00 | $153,377.09 | $0.00 |
| 2026-02-18 | $0.00 | $38,681.73 | $0.00 |
| 2026-02-19 | $0.00 | $64,912.60 | $0.00 |
| 2026-02-20 | $0.00 | $243,523.81 | $0.00 |
| 2026-02-21 | $0.00 | $165,255.89 | $0.00 |
| 2026-02-22 | $0.00 | $5,570.55 | $0.01 |
| 2026-02-23 | $0.00 | $205,176.51 | $0.01 |
| 2026-02-24 | $0.00 | $310,172.01 | $0.01 |
| 2026-02-25 | $0.00 | $995.74 | $0.01 |
| 2026-02-26 | $0.00 | $1,034.13 | $0.01 |
| 2026-02-27 | $5,911,186.07 | $994.80 | $0.01 |
| 2026-02-28 | $5,566,720.38 | $1,381.33 | $0.01 |
| 2026-03-01 | $5,775,014.33 | $172,587.80 | $0.01 |
| 2026-03-02 | $5,735,561.51 | $99,842.26 | $0.01 |
| 2026-03-03 | $5,603,584.82 | $168,624.05 | $0.01 |
| 2026-03-04 | $3,549,823.07 | $304,133.16 | $0.00 |
| 2026-03-05 | $3,879,186.83 | $136,036.77 | $0.00 |
| 2026-03-06 | $3,721,220.95 | $47,210.85 | $0.00 |
| 2026-03-07 | $3,012,371.42 | $77,559.31 | $0.00 |
| 2026-03-08 | $3,007,883.43 | $476.45 | $0.00 |
| 2026-03-09 | $2,890,455.82 | $122.04 | $0.00 |
| 2026-03-10 | $3,193,788.56 | $54,739.08 | $0.00 |
| 2026-03-11 | $2,924,367.21 | $131.67 | $0.00 |
| 2026-03-12 | $3,073,169.26 | $24,867.55 | $0.00 |
| 2026-03-13 | $3,051,363.81 | $15,316.30 | $0.00 |
| 2026-03-14 | $2,977,914.43 | $22,093.17 | $0.00 |
| 2026-03-15 | $2,897,548.50 | $44.23 | $0.00 |
| 2026-03-16 | $3,000,923.16 | $30,004.55 | $0.00 |
| 2026-03-17 | $2,845,064.89 | $37,602.36 | $0.00 |
| 2026-03-18 | $2,712,131.75 | $21.61 | $0.00 |
| 2026-03-19 | $2,765,083.72 | $92.16 | $0.00 |
| 2026-03-20 | $2,793,279.93 | $13,425.09 | $0.00 |
| 2026-03-21 | $2,452,891.25 | $50,845.22 | $0.00 |
| 2026-03-22 | $2,247,157.83 | $21,935.58 | $0.00 |
| 2026-03-23 | $2,303,483.44 | $53.63 | $0.00 |
| 2026-03-24 | $2,689,432.79 | $73,784.10 | $0.00 |
| 2026-03-25 | $2,672,527.88 | $24,554.64 | $0.00 |
| 2026-03-26 | $2,463,038.11 | $33,956.56 | $0.00 |
| 2026-03-27 | $2,191,496.70 | $288.25 | $0.00 |
| 2026-03-28 | $2,199,275.66 | $185.11 | $0.00 |
| 2026-03-29 | $2,337,726.24 | $14,244.86 | $0.00 |
| 2026-03-30 | $2,303,642.65 | $25.32 | $0.00 |
| 2026-03-31 | $2,343,242.06 | $119.36 | $0.00 |
| 2026-04-01 | $2,391,728.22 | $14.83 | $0.00 |
| 2026-04-02 | $2,260,464.38 | $209.47 | $0.00 |
| 2026-04-03 | $2,189,846.04 | $29,008.18 | $0.00 |
| 2026-04-04 | $2,208,799.52 | $16,365.87 | $0.00 |
| 2026-04-05 | $2,128,021.19 | $25,708.17 | $0.00 |
| 2026-04-06 | $2,246,361.24 | $76.15 | $0.00 |
| 2026-04-07 | $2,095,822.72 | $13,143.60 | $0.00 |
| 2026-04-08 | $2,200,406.88 | $19,727.43 | $0.00 |
| 2026-04-09 | $2,203,310.81 | $127.52 | $0.00 |
| 2026-04-10 | $2,281,834.72 | $13,064.96 | $0.00 |
| 2026-04-11 | $2,219,169.92 | $13,820.38 | $0.00 |
| 2026-04-12 | $2,183,622.81 | $8,313.53 | $0.00 |
| 2026-04-13 | $2,130,375.56 | $15,768.25 | $0.00 |
| 2026-04-14 | $2,296,671.54 | $20,744.03 | $0.00 |
| 2026-04-15 | $2,039,815.06 | $23,454.59 | $0.00 |
| 2026-04-16 | $1,972,699.72 | $40,427.51 | $0.00 |
| 2026-04-17 | $1,991,935.99 | $40.54 | $0.00 |
| 2026-04-18 | $2,002,135.04 | $59.61 | $0.00 |
| 2026-04-19 | $1,813,371.20 | $22,525.69 | $0.00 |
| 2026-04-20 | $1,764,255.14 | $18,739.76 | $0.00 |
| 2026-04-21 | $1,953,167.58 | $160.44 | $0.00 |
| 2026-04-22 | $2,113,199.94 | $462.01 | $0.00 |
| 2026-04-23 | $2,153,357.75 | $305.40 | $0.00 |
| 2026-04-24 | $2,170,869.55 | $25,149.82 | $0.00 |
| 2026-04-25 | $2,007,769.08 | $13,076.05 | $0.00 |
| 2026-04-26 | $1,888,981.46 | $70.90 | $0.00 |
| 2026-04-27 | $2,017,947.39 | $38.28 | $0.00 |
| 2026-04-28 | $1,956,155.92 | $155.53 | $0.00 |
| 2026-04-29 | $1,894,423.68 | $13,352.82 | $0.00 |
| 2026-04-30 | $1,866,093.02 | $13,331.72 | $0.00 |
| 2026-05-01 | $1,744,946.43 | $19,038.91 | $0.00 |
| 2026-05-02 | $1,866,136.26 | $31,214.43 | $0.00 |
| 2026-05-03 | $1,834,179.98 | $18,300.20 | $0.00 |
| 2026-05-04 | $1,838,398.36 | $138.62 | $0.00 |
| 2026-05-05 | $1,787,490.52 | $14,171.34 | $0.00 |
| 2026-05-06 | $1,799,925.64 | $10,266.66 | $0.00 |
| 2026-05-07 | $1,860,957.38 | $13,919.77 | $0.00 |
| 2026-05-08 | $1,823,921.66 | $19,943.51 | $0.00 |
| 2026-05-09 | $1,808,948.55 | $42,700.42 | $0.00 |
| 2026-05-10 | $1,838,942.57 | $16,229.63 | $0.00 |
| 2026-05-11 | $1,844,326.63 | $8,587.00 | $0.00 |
| 2026-05-12 | $1,973,997.41 | $23,023.70 | $0.00 |
| 2026-05-13 | $1,909,117.14 | $19,518.21 | $0.00 |
| 2026-05-14 | $1,802,526.01 | $18,904.36 | $0.00 |
| 2026-05-15 | $1,959,354.85 | $71,233.15 | $0.00 |
| 2026-05-16 | $1,886,720.28 | $14,487.53 | $0.00 |
| 2026-05-17 | $1,799,886.67 | $18,925.93 | $0.00 |
| 2026-05-18 | $1,824,404.45 | $14,130.32 | $0.00 |
| 2026-05-19 | $1,779,894.97 | $13,454.70 | $0.00 |
| 2026-05-20 | $1,799,574.83 | $23,943.05 | $0.00 |
| 2026-05-21 | $1,767,124.67 | $132.16 | $0.00 |
| 2026-05-22 | $1,812,956.38 | $15,685.05 | $0.00 |
| 2026-05-23 | $1,761,875.26 | $17,193.59 | $0.00 |
| 2026-05-24 | $1,808,356.72 | $23,557.08 | $0.00 |
| 2026-05-25 | $1,732,835.12 | $169.68 | $0.00 |
| 2026-05-26 | $1,730,933.66 | $11,255.14 | $0.00 |
| 2026-05-27 | $1,729,127.04 | $20,602.30 | $0.00 |
| 2026-05-28 | $1,647,695.61 | $39,853.16 | $0.00 |
| 2026-05-29 | $1,643,579.66 | $22,669.87 | $0.00 |
| 2026-05-30 | $1,538,650.73 | $24,524.11 | $0.00 |
| 2026-05-31 | $1,679,186.15 | $18,527.10 | $0.00 |
| 2026-06-01 | $1,657,828.72 | $9,723.18 | $0.00 |
| 2026-06-02 | $1,693,786.13 | $17,236.71 | $0.00 |
| 2026-06-03 | $1,649,956.41 | $181.53 | $0.00 |
| 2026-06-04 | $1,697,417.95 | $14,617.98 | $0.00 |
| 2026-06-05 | $1,663,220.30 | $15,568.33 | $0.00 |
| 2026-06-06 | $1,541,226.28 | $40,235.28 | $0.00 |
| 2026-06-07 | $1,582,015.68 | $102.60 | $0.00 |
| 2026-06-08 | $1,559,310.37 | $85.96 | $0.00 |
| 2026-06-09 | $1,557,877.90 | $16,989.43 | $0.00 |
| 2026-06-10 | $1,501,422.03 | $19,718.34 | $0.00 |
| 2026-06-11 | $1,423,565.26 | $84.34 | $0.00 |
| 2026-06-12 | $1,414,195.23 | $11,540.83 | $0.00 |
| 2026-06-13 | $1,493,109.83 | $122.02 | $0.00 |
| 2026-06-14 | $1,454,460.06 | $7,174.54 | $0.00 |
| 2026-06-15 | $1,457,339.50 | $6,854.47 | $0.00 |
| 2026-06-16 | $1,463,556.62 | $191.53 | $0.00 |
| 2026-06-17 | $1,405,523.26 | $8,726.29 | $0.00 |
| 2026-06-18 | $1,453,297.62 | $11,286.57 | $0.00 |
| 2026-06-19 | $1,446,517.69 | $10,585.16 | $0.00 |
| 2026-06-20 | $1,431,555.25 | $4,009.87 | $0.00 |
| 2026-06-21 | $1,485,722.19 | $2,670.89 | $0.00 |
| 2026-06-22 | $1,385,822.86 | $12,346.15 | $0.00 |
| 2026-06-23 | $1,658,463.44 | $31,056.10 | $0.00 |
| 2026-06-24 | $1,764,258.24 | $33,603.77 | $0.00 |
| 2026-06-25 | $2,076,407.38 | $35,042.78 | $0.00 |
| 2026-06-26 | $1,981,914.23 | $16,637.09 | $0.00 |
| 2026-06-27 | $2,394,804.49 | $197.59 | $0.00 |
| 2026-06-28 | $2,050,517.64 | $140.74 | $0.00 |
| 2026-06-29 | $2,288,136.61 | $33.53 | $0.00 |
| 2026-06-30 | $2,066,503.74 | $128,895.24 | $0.00 |
| 2026-07-01 | $2,099,507.77 | $224.43 | $0.00 |
| 2026-07-02 | $2,478,610.56 | $354.43 | $0.00 |
| 2026-07-03 | $2,390,769.43 | $54,062.87 | $0.00 |
| 2026-07-04 | $2,573,837.59 | $29,319.86 | $0.00 |
| 2026-07-05 | $2,495,204.20 | $22,877.92 | $0.00 |
| 2026-07-06 | $2,517,661.11 | $13.27 | $0.00 |
| 2026-07-07 | $2,311,637.78 | $25,883.23 | $0.00 |
| 2026-07-08 | $2,467,547.90 | $215.61 | $0.00 |
| 2026-07-09 | $2,287,426.36 | $32.51 | $0.00 |
| 2026-07-10 | $2,214,662.15 | $27,496.73 | $0.00 |
| 2026-07-11 | $2,235,579.24 | $9,161.33 | $0.00 |
| 2026-07-12 | $1,993,376.86 | $22,590.15 | $0.00 |
| 2026-07-13 | $2,121,293.00 | $17,197.06 | $0.00 |
| 2026-07-14 | $1,965,241.24 | $125.23 | $0.00 |
| 2026-07-15 | $1,998,286.96 | $11,306.74 | $0.00 |
| 2026-07-16 | $1,898,281.95 | $23,016.16 | $0.00 |
| 2026-07-17 | $1,877,912.35 | $9,890.05 | $0.00 |
| 2026-07-18 | $2,046,909.66 | $22,084.12 | $0.00 |
| 2026-07-19 | $2,283,076.25 | $22,076.78 | $0.00 |
| 2026-07-20 | $2,413,146.51 | $15,463.85 | $0.00 |
| 2026-07-21 | $2,444,356.68 | $13,556.65 | $0.00 |
| 2026-07-22 | $2,530,808.49 | $45.73 | $0.00 |
| 2026-07-23 | $2,238,660.12 | $27,965.50 | $0.00 |
| 2026-07-24 | $2,323,847.68 | $20,748.01 | $0.00 |
| 2026-07-25 | $2,345,124.20 | $17,232.93 | $0.00 |
| 2026-07-26 | $2,252,439.18 | $14,392.64 | $0.00 |
| 2026-07-27 | $2,391,663.13 | $21,363.32 | $0.00 |
| 2026-07-28 | $2,099,053.61 | $32,455.82 | $0.00 |
| 2026-07-29 | $2,019,006.68 | $32,502.06 | $0.00 |
| 2026-07-30 | $2,011,409.94 | $22,292.65 | $0.00 |
| 2026-07-31 | $1,934,645.90 | $15,491.86 | $0.00 |
| 2026-08-01 | $2,073,274.19 | $22,381.35 | $0.00 |
| 2026-08-02 | $1,967,165.17 | $8,454.48 | $0.00 |
| 2026-08-03 | $2,156,424.13 | $16,161.28 | $0.00 |
| 2026-08-04 | $2,116,162.05 | $15,967.68 | $0.00 |
| 2026-08-05 | $2,356,591.51 | $39,266.68 | $0.00 |
| 2026-08-06 | $2,375,034.26 | $31,193.00 | $0.00 |
| 2026-08-07 | $2,555,909.32 | $36,774.56 | $0.00 |
| 2026-08-08 | $2,745,023.37 | $92,897.99 | $0.00 |
| 2026-08-09 | $3,070,969.75 | $133,742.76 | $0.00 |
| 2026-08-10 | $3,008,249.42 | $157,961.14 | $0.00 |
| 2026-08-11 | $2,640,622.75 | $61,742.62 | $0.00 |
| 2026-08-12 | $2,849,352.96 | $96,879.62 | $0.00 |
| 2026-08-13 | $2,698,149.56 | $40,127.80 | $0.00 |
| 2026-08-14 | $2,694,897.17 | $24,970.47 | $0.00 |
| 2026-08-15 | $2,451,657.74 | $28,404.30 | $0.00 |
| 2026-08-16 | $2,290,691.66 | $25,288.19 | $0.00 |
| 2026-08-17 | $2,455,013.34 | $49,471.34 | $0.00 |
| 2026-08-18 | $2,410,460.19 | $47,693.67 | $0.00 |
| 2026-08-19 | $2,219,266.00 | $29,756.93 | $0.00 |
| 2026-08-20 | $2,387,439.84 | $43,755.32 | $0.00 |
| 2026-08-21 | $2,319,157.80 | $32,060.08 | $0.00 |
| 2026-08-22 | $2,304,664.79 | $58,309.41 | $0.00 |
| 2026-08-23 | $2,362,768.04 | $44,090.64 | $0.00 |
| 2026-08-24 | $2,391,675.94 | $36,097.17 | $0.00 |
| 2026-08-25 | $2,462,516.60 | $28,214.81 | $0.00 |
| 2026-08-26 | $2,390,545.62 | $39,374.58 | $0.00 |
| 2026-08-27 | $2,386,677.60 | $24,146.42 | $0.00 |
| 2026-08-28 | $2,318,133.57 | $29,492.92 | $0.00 |
| 2026-08-29 | $2,303,913.82 | $28,649.68 | $0.00 |
| 2026-08-30 | $2,929,915.02 | $14,802.23 | $0.00 |
| 2026-08-31 | $2,337,820.73 | $14,501.25 | $0.00 |
| 2026-09-01 | $2,335,957.41 | $18,739.73 | $0.00 |
| 2026-09-02 | $2,500,259.36 | $43,640.18 | $0.00 |
| 2026-09-03 | $2,512,106.19 | $20,587.04 | $0.00 |
| 2026-09-04 | $2,447,853.26 | $19,757.95 | $0.00 |
| 2026-09-05 | $2,733,458.73 | $34,911.08 | $0.00 |
| 2026-09-06 | $3,456,629.77 | $115,209.38 | $0.00 |
| 2026-09-07 | $3,581,918.36 | $98,031.02 | $0.00 |
| 2026-09-08 | $3,610,590.26 | $33,407.26 | $0.00 |
| 2026-09-09 | $3,858,545.50 | $67,748.23 | $0.00 |
| 2026-09-10 | $4,047,389.62 | $131,326.29 | $0.00 |
| 2026-09-11 | $4,355,242.68 | $265,147.16 | $0.00 |
| 2026-09-12 | $4,267,394.86 | $84,174.57 | $0.00 |
| 2026-09-13 | $4,380,658.03 | $40,082.52 | $0.00 |
| 2026-09-14 | $4,195,277.72 | $14,838.12 | $0.00 |
| 2026-09-15 | $4,077,151.85 | $39,189.56 | $0.00 |
| 2026-09-16 | $3,508,232.67 | $39,075.16 | $0.00 |
| 2026-09-17 | $3,172,423.09 | $28,759.39 | $0.00 |
| 2026-09-18 | $3,329,767.86 | $27,241.38 | $0.00 |
| 2026-09-19 | $3,576,498.36 | $41,012.23 | $0.00 |
| 2026-09-20 | $3,415,103.29 | $16,513.50 | $0.00 |
| 2026-09-21 | $3,433,268.57 | $7,820.10 | $0.00 |
| 2026-09-22 | $3,407,483.58 | $23,015.49 | $0.00 |
| 2026-09-23 | $3,181,599.85 | $23,482.93 | $0.00 |
| 2026-09-24 | $2,905,817.57 | $35,999.17 | $0.00 |
| 2026-09-25 | $2,586,982.57 | $38,826.05 | $0.00 |
| 2026-09-26 | $2,629,305.38 | $49,315.53 | $0.00 |
| 2026-09-27 | $2,503,977.12 | $25,786.23 | $0.00 |
| 2026-09-28 | $2,346,087.98 | $24,116.71 | $0.00 |
| 2026-09-29 | $2,436,344.56 | $28,719.45 | $0.00 |
| 2026-09-30 | $2,421,544.42 | $9,207.57 | $0.00 |
| 2026-10-01 | $2,301,219.28 | $22,552.56 | $0.00 |
| 2026-10-02 | $2,248,567.74 | $24,848.57 | $0.00 |
| 2026-10-03 | $2,250,181.01 | $16,660.29 | $0.00 |
| 2026-10-04 | $2,248,150.78 | $12,265.45 | $0.00 |
| 2026-10-05 | $2,181,364.09 | $38,333.05 | $0.00 |
| 2026-10-06 | $2,002,724.03 | $69,848.74 | $0.00 |
| 2026-10-07 | $2,054,132.12 | $19,615.27 | $0.00 |
| 2026-10-08 | $1,881,050.83 | $17,480.84 | $0.00 |
| 2026-10-09 | $1,674,948.03 | $33,661.09 | $0.00 |
| 2026-10-10 | $1,986,392.21 | $38,612.44 | $0.00 |
| 2026-10-11 | $1,921,463.14 | $15,228.96 | $0.00 |
| 2026-10-12 | $1,934,590.08 | $9,161.64 | $0.00 |
| 2026-10-13 | $1,898,056.34 | $12,187.32 | $0.00 |
| 2026-10-14 | $1,889,340.43 | $17,314.51 | $0.00 |
| 2026-10-14 | $1,901,341.34 | $18,839.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
