SNPad SNPAD #1499
$0.0227 7.76% (1d)
Market Overview
SNPad current market price is $0.0227 with a 24 hour trading volume of $24,843. The total available supply of SNPad is 280.00M SNPAD with a maximum supply of 280.00M SNPAD. It has secured Rank 1499 in the cryptocurrency market with a marketcap of $6,351.77K. The SNPAD price is 0.74% up in the last one hour.
The high price of the SNPad is $0.0239 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNPad Rank
1499
SNPad Price
$0.0227
Market Cap
$6,351.77K 7.76%
Fully Diluted Valuation
$6,351.77K
Trading Volume(24h)
$24,843
Circulating Supply
280.00M SNPAD
Total Supply
280.00M SNPAD
Max Supply
280.00M SNPAD
High(24h)
$0.0239
Low(24h)
$0.0210
All-time High
$0.0518 56.24%
30 Jun 2024
All-time Low
$0.0000000896 25318684.42%
28 Mar 2026
Cryptocurrency SNPad Calculator
Want to convert more cryptocurrencies?
SNPad Historical Data Chart
1h
0.74%
24h
7.76%
7d
33.6%
14d
45.71%
30d
115.54%
60d
106.69%
200d
272.76%
1y
128.85%
SNPad Historical Data
Historical data of SNPad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $3,694,230.27 | $63,657.17 | $0.01 |
| 2025-07-28 | $3,793,064.37 | $62,422.78 | $0.01 |
| 2025-07-29 | $4,173,765.89 | $74,009.44 | $0.01 |
| 2025-07-30 | $4,194,026.77 | $74,100.24 | $0.02 |
| 2025-07-31 | $4,159,293.73 | $70,898.96 | $0.01 |
| 2025-08-01 | $3,419,805.81 | $71,232.18 | $0.01 |
| 2025-08-02 | $3,217,636.18 | $60,388.52 | $0.01 |
| 2025-08-03 | $3,189,840.17 | $61,850.78 | $0.01 |
| 2025-08-04 | $3,240,165.30 | $60,124.89 | $0.01 |
| 2025-08-05 | $3,419,856.92 | $64,235.18 | $0.01 |
| 2025-08-06 | $3,299,042.06 | $59,355.42 | $0.01 |
| 2025-08-07 | $3,301,062.51 | $68,301.49 | $0.01 |
| 2025-08-08 | $3,947,630.78 | $80,898.19 | $0.01 |
| 2025-08-09 | $4,032,296.66 | $77,436.79 | $0.01 |
| 2025-08-10 | $3,624,789.57 | $72,400.58 | $0.01 |
| 2025-08-11 | $4,133,968.65 | $76,787.51 | $0.01 |
| 2025-08-12 | $3,608,348.76 | $71,880.87 | $0.01 |
| 2025-08-13 | $4,119,356.83 | $4,291.63 | $0.01 |
| 2025-08-14 | $4,231,219.28 | $1,921.31 | $0.02 |
| 2025-08-15 | $4,103,440.81 | $969.47 | $0.01 |
| 2025-08-16 | $3,996,712.69 | $220.41 | $0.01 |
| 2025-08-17 | $3,902,718.50 | $2,009.09 | $0.01 |
| 2025-08-18 | $3,943,706.54 | $1,018.75 | $0.01 |
| 2025-08-19 | $3,851,901.94 | $288.96 | $0.01 |
| 2025-08-20 | $3,662,428.27 | $227.87 | $0.01 |
| 2025-08-21 | $3,859,292.89 | $1,731.60 | $0.01 |
| 2025-08-22 | $3,691,726.72 | $5,727.61 | $0.01 |
| 2025-08-23 | $4,158,982.83 | $1,645.79 | $0.01 |
| 2025-08-24 | $4,029,613.67 | $7,108.35 | $0.01 |
| 2025-08-25 | $4,065,326.60 | $6,728.42 | $0.01 |
| 2025-08-26 | $4,013,616.37 | $58,183.96 | $0.01 |
| 2025-08-27 | $3,700,802.40 | $81,551.23 | $0.01 |
| 2025-08-28 | $3,555,320.23 | $78,719.16 | $0.01 |
| 2025-08-29 | $3,972,613.16 | $85,645.12 | $0.01 |
| 2025-08-30 | $3,848,683.42 | $78,756.84 | $0.01 |
| 2025-08-31 | $3,272,048.52 | $75,900.25 | $0.01 |
| 2025-09-01 | $3,753,308.16 | $86,708.44 | $0.01 |
| 2025-09-02 | $3,894,548.24 | $92,608.16 | $0.01 |
| 2025-09-03 | $3,405,522.42 | $79,214.41 | $0.01 |
| 2025-09-04 | $3,511,894.15 | $78,696.91 | $0.01 |
| 2025-09-05 | $3,753,704.08 | $94,296.63 | $0.01 |
| 2025-09-06 | $3,958,811.09 | $100,849.26 | $0.01 |
| 2025-09-07 | $3,805,191.76 | $79,160.91 | $0.01 |
| 2025-09-08 | $3,340,494.40 | $71,322.61 | $0.01 |
| 2025-09-09 | $3,825,881.47 | $82,220.65 | $0.01 |
| 2025-09-10 | $3,379,083.18 | $78,481.27 | $0.01 |
| 2025-09-11 | $3,286,482.79 | $74,139.74 | $0.01 |
| 2025-09-12 | $3,844,736.64 | $88,939.07 | $0.01 |
| 2025-09-13 | $3,997,771.98 | $92,725.90 | $0.01 |
| 2025-09-14 | $3,797,286.65 | $90,821.13 | $0.01 |
| 2025-09-15 | $3,280,361.29 | $72,479.15 | $0.01 |
| 2025-09-16 | $3,687,339.19 | $92,147.55 | $0.01 |
| 2025-09-17 | $3,256,540.18 | $75,777.07 | $0.01 |
| 2025-09-18 | $3,768,261.65 | $94,155.35 | $0.01 |
| 2025-09-19 | $3,266,406.40 | $77,279.82 | $0.01 |
| 2025-09-20 | $3,152,910.27 | $79,419.25 | $0.01 |
| 2025-09-21 | $3,647,917.91 | $90,345.20 | $0.01 |
| 2025-09-22 | $3,201,379.18 | $81,267.82 | $0.01 |
| 2025-09-23 | $3,048,337.82 | $77,247.29 | $0.01 |
| 2025-09-24 | $3,065,373.08 | $66,269.50 | $0.01 |
| 2025-09-25 | $3,059,413.05 | $71,930.09 | $0.01 |
| 2025-09-26 | $2,823,750.74 | $65,861.55 | $0.01 |
| 2025-09-27 | $3,482,627.24 | $87,749.91 | $0.01 |
| 2025-09-28 | $3,031,532.67 | $71,025.61 | $0.01 |
| 2025-09-29 | $3,576,556.89 | $83,970.55 | $0.01 |
| 2025-09-30 | $3,662,303.21 | $82,855.12 | $0.01 |
| 2025-10-01 | $3,516,908.51 | $74,025.15 | $0.01 |
| 2025-10-02 | $3,708,760.08 | $89,001.81 | $0.01 |
| 2025-10-03 | $3,816,257.99 | $101,462.25 | $0.01 |
| 2025-10-04 | $3,853,114.54 | $85,449.31 | $0.01 |
| 2025-10-05 | $3,293,425.70 | $71,483.08 | $0.01 |
| 2025-10-06 | $3,795,144.16 | $79,658.70 | $0.01 |
| 2025-10-07 | $3,429,332.18 | $85,853.07 | $0.01 |
| 2025-10-08 | $3,651,192.94 | $85,605.89 | $0.01 |
| 2025-10-09 | $3,280,937.92 | $83,138.13 | $0.01 |
| 2025-10-10 | $3,647,248.36 | $83,439.62 | $0.01 |
| 2025-10-11 | $3,091,293.80 | $82,675.04 | $0.01 |
| 2025-10-12 | $3,167,361.50 | $77,632.17 | $0.01 |
| 2025-10-13 | $3,541,318.96 | $72,842.87 | $0.01 |
| 2025-10-14 | $3,616,378.67 | $82,541.16 | $0.01 |
| 2025-10-15 | $3,054,257.58 | $68,381.76 | $0.01 |
| 2025-10-16 | $3,382,227.46 | $69,950.12 | $0.01 |
| 2025-10-17 | $3,253,310.73 | $72,007.10 | $0.01 |
| 2025-10-18 | $2,756,284.52 | $67,113.82 | $0.01 |
| 2025-10-19 | $3,180,546.15 | $79,859.84 | $0.01 |
| 2025-10-20 | $2,810,216.81 | $69,875.27 | $0.01 |
| 2025-10-21 | $3,223,335.77 | $72,849.73 | $0.01 |
| 2025-10-22 | $2,755,323.31 | $63,637.02 | $0.01 |
| 2025-10-23 | $2,828,440.36 | $73,872.50 | $0.01 |
| 2025-10-24 | $2,833,049.58 | $62,763.21 | $0.01 |
| 2025-10-25 | $2,887,704.28 | $71,719.00 | $0.01 |
| 2025-10-26 | $2,862,187.68 | $63,980.69 | $0.01 |
| 2025-10-27 | $2,981,233.25 | $67,502.34 | $0.01 |
| 2025-10-28 | $2,992,308.76 | $69,861.90 | $0.01 |
| 2025-10-29 | $3,353,660.02 | $71,867.45 | $0.01 |
| 2025-10-30 | $2,855,187.59 | $61,142.00 | $0.01 |
| 2025-10-31 | $2,890,686.89 | $72,325.13 | $0.01 |
| 2025-11-01 | $3,370,772.46 | $74,389.56 | $0.01 |
| 2025-11-02 | $2,944,871.25 | $60,205.36 | $0.01 |
| 2025-11-03 | $3,397,733.10 | $67,509.28 | $0.01 |
| 2025-11-04 | $2,721,411.12 | $65,871.82 | $0.01 |
| 2025-11-05 | $2,806,776.25 | $69,776.30 | $0.01 |
| 2025-11-06 | $3,037,816.94 | $79,801.42 | $0.01 |
| 2025-11-07 | $3,529,273.35 | $82,666.75 | $0.01 |
| 2025-11-08 | $3,155,774.15 | $62,602.29 | $0.01 |
| 2025-11-09 | $3,122,286.67 | $56,718.65 | $0.01 |
| 2025-11-10 | $3,746,375.29 | $67,684.61 | $0.01 |
| 2025-11-11 | $3,133,849.91 | $70,291.77 | $0.01 |
| 2025-11-12 | $3,446,151.53 | $71,613.55 | $0.01 |
| 2025-11-13 | $3,040,624.96 | $60,329.59 | $0.01 |
| 2025-11-14 | $2,949,383.51 | $55,333.90 | $0.01 |
| 2025-11-15 | $2,762,191.50 | $56,007.20 | $0.01 |
| 2025-11-16 | $3,242,331.72 | $73,237.68 | $0.01 |
| 2025-11-17 | $3,658,099.92 | $65,222.57 | $0.01 |
| 2025-11-18 | $3,211,459.31 | $57,661.36 | $0.01 |
| 2025-11-19 | $3,147,792.36 | $61,005.57 | $0.01 |
| 2025-11-20 | $3,043,208.03 | $55,428.08 | $0.01 |
| 2025-11-21 | $3,223,986.04 | $58,637.54 | $0.01 |
| 2025-11-22 | $3,222,170.18 | $54,650.57 | $0.01 |
| 2025-11-23 | $2,841,674.95 | $47,783.02 | $0.01 |
| 2025-11-24 | $2,865,367.15 | $48,370.02 | $0.01 |
| 2025-11-25 | $2,953,123.58 | $56,631.54 | $0.01 |
| 2025-11-26 | $3,241,521.37 | $60,214.31 | $0.01 |
| 2025-11-27 | $2,917,150.83 | $50,308.69 | $0.01 |
| 2025-11-28 | $3,293,597.90 | $62,151.33 | $0.01 |
| 2025-11-29 | $2,853,107.25 | $62,198.55 | $0.01 |
| 2025-11-30 | $3,176,183.71 | $63,020.05 | $0.01 |
| 2025-12-01 | $3,104,450.46 | $68,388.71 | $0.01 |
| 2025-12-02 | $2,841,833.78 | $48,126.98 | $0.01 |
| 2025-12-03 | $3,298,003.40 | $60,478.91 | $0.01 |
| 2025-12-04 | $3,174,282.29 | $61,495.53 | $0.01 |
| 2025-12-05 | $3,060,371.21 | $55,837.03 | $0.01 |
| 2025-12-06 | $2,766,419.75 | $54,687.36 | $0.01 |
| 2025-12-07 | $3,281,608.48 | $62,368.78 | $0.01 |
| 2025-12-08 | $3,292,490.18 | $64,577.50 | $0.01 |
| 2025-12-09 | $3,147,630.02 | $59,024.22 | $0.01 |
| 2025-12-10 | $3,364,612.26 | $64,152.41 | $0.01 |
| 2025-12-11 | $3,387,255.25 | $60,652.47 | $0.01 |
| 2025-12-12 | $2,888,291.10 | $57,255.44 | $0.01 |
| 2025-12-13 | $3,009,737.97 | $59,868.40 | $0.01 |
| 2025-12-14 | $3,091,300.44 | $65,262.09 | $0.01 |
| 2025-12-15 | $3,040,085.77 | $51,541.89 | $0.01 |
| 2025-12-16 | $2,590,863.67 | $48,433.88 | $0.01 |
| 2025-12-17 | $2,227,152.39 | $95,618.54 | $0.01 |
| 2025-12-18 | $2,441,994.54 | $85,036.43 | $0.01 |
| 2025-12-19 | $2,218,499.29 | $49,906.30 | $0.01 |
| 2025-12-20 | $2,648,574.73 | $57,878.51 | $0.01 |
| 2025-12-21 | $2,651,084.36 | $56,914.31 | $0.01 |
| 2025-12-22 | $2,405,788.13 | $50,554.35 | $0.01 |
| 2025-12-23 | $2,317,272.75 | $48,676.60 | $0.01 |
| 2025-12-24 | $2,450,402.39 | $61,400.03 | $0.01 |
| 2025-12-25 | $2,136,254.96 | $45,734.61 | $0.01 |
| 2025-12-26 | $2,448,926.69 | $57,160.55 | $0.01 |
| 2025-12-27 | $2,448,591.61 | $52,819.01 | $0.01 |
| 2025-12-28 | $2,166,560.64 | $55,409.22 | $0.01 |
| 2025-12-29 | $2,241,952.51 | $55,358.62 | $0.01 |
| 2025-12-30 | $2,480,415.22 | $57,768.14 | $0.01 |
| 2025-12-31 | $2,195,240.96 | $51,292.58 | $0.01 |
| 2026-01-01 | $2,321,394.37 | $1,072.80 | $0.01 |
| 2026-01-02 | $2,206,044.20 | $55,055.85 | $0.01 |
| 2026-01-03 | $2,288,541.15 | $52,207.24 | $0.01 |
| 2026-01-04 | $2,600,771.09 | $60,319.56 | $0.01 |
| 2026-01-05 | $2,644,321.29 | $62,675.15 | $0.01 |
| 2026-01-06 | $2,660,098.77 | $62,340.52 | $0.01 |
| 2026-01-07 | $2,587,048.80 | $69,212.22 | $0.01 |
| 2026-01-08 | $2,500,821.71 | $56,937.77 | $0.01 |
| 2026-01-09 | $2,221,299.06 | $56,889.63 | $0.01 |
| 2026-01-10 | $2,431,822.29 | $57,705.39 | $0.01 |
| 2026-01-11 | $2,688,411.79 | $75,903.71 | $0.01 |
| 2026-01-12 | $2,310,501.56 | $49,901.62 | $0.01 |
| 2026-01-13 | $2,255,823.07 | $55,973.70 | $0.01 |
| 2026-01-14 | $2,789,393.99 | $60,314.58 | $0.01 |
| 2026-01-15 | $2,656,591.75 | $59,179.78 | $0.01 |
| 2026-01-16 | $2,307,219.00 | $57,745.74 | $0.01 |
| 2026-01-17 | $2,330,336.01 | $60,402.20 | $0.01 |
| 2026-01-18 | $2,484,506.57 | $2,897.21 | $0.01 |
| 2026-01-19 | $2,293,915.14 | $52,928.30 | $0.01 |
| 2026-01-20 | $2,703,857.73 | $73,735.18 | $0.01 |
| 2026-01-21 | $2,091,915.24 | $50,604.42 | $0.01 |
| 2026-01-22 | $2,408,567.53 | $57,231.17 | $0.01 |
| 2026-01-23 | $2,063,870.76 | $45,966.26 | $0.01 |
| 2026-01-24 | $2,100,281.93 | $50,128.23 | $0.01 |
| 2026-01-25 | $2,087,631.91 | $50,694.66 | $0.01 |
| 2026-01-26 | $2,005,674.08 | $49,104.10 | $0.01 |
| 2026-01-27 | $2,403,348.42 | $56,889.43 | $0.01 |
| 2026-01-28 | $2,468,901.09 | $52,949.19 | $0.01 |
| 2026-01-29 | $2,424,809.37 | $56,052.40 | $0.01 |
| 2026-01-30 | $2,275,879.63 | $57,572.14 | $0.01 |
| 2026-01-31 | $1,925,686.87 | $45,229.57 | $0.01 |
| 2026-02-01 | $1,735,338.68 | $40,798.78 | $0.01 |
| 2026-02-02 | $1,627,734.26 | $31,573.82 | $0.01 |
| 2026-02-03 | $1,868,652.17 | $27,616.93 | $0.01 |
| 2026-02-04 | $1,632,277.40 | $48,513.12 | $0.01 |
| 2026-02-05 | $1,556,200.76 | $37,466.65 | $0.01 |
| 2026-02-06 | $1,336,350.85 | $32,114.76 | $0.00 |
| 2026-02-07 | $1,550,669.59 | $36,254.37 | $0.01 |
| 2026-02-08 | $1,539,770.58 | $34,709.32 | $0.01 |
| 2026-02-09 | $1,503,199.99 | $36,325.74 | $0.01 |
| 2026-02-10 | $1,617,096.36 | $77.77 | $0.01 |
| 2026-02-11 | $1,559,101.36 | $3,528.17 | $0.01 |
| 2026-02-12 | $1,592,801.65 | $37,988.43 | $0.01 |
| 2026-02-13 | $1,389,856.00 | $30,995.57 | $0.00 |
| 2026-02-14 | $1,597,583.61 | $42,440.16 | $0.01 |
| 2026-02-15 | $1,525,405.34 | $1,307.20 | $0.01 |
| 2026-02-16 | $1,601,185.31 | $47,837.33 | $0.01 |
| 2026-02-17 | $1,554,015.57 | $42,209.12 | $0.01 |
| 2026-02-18 | $1,825,903.74 | $45,311.34 | $0.01 |
| 2026-02-19 | $1,793,020.73 | $37,651.41 | $0.01 |
| 2026-02-20 | $1,556,009.75 | $35,103.46 | $0.01 |
| 2026-02-21 | $1,787,315.20 | $38,040.66 | $0.01 |
| 2026-02-22 | $1,819,123.45 | $37,276.82 | $0.01 |
| 2026-02-23 | $1,698,316.48 | $33,695.18 | $0.01 |
| 2026-02-24 | $1,510,893.54 | $29,857.52 | $0.01 |
| 2026-02-25 | $1,608,437.86 | $168.91 | $0.01 |
| 2026-02-26 | $1,775,736.30 | $914.44 | $0.01 |
| 2026-02-27 | $1,845,621.84 | $44,858.92 | $0.01 |
| 2026-02-28 | $1,786,720.72 | $38,316.76 | $0.01 |
| 2026-03-01 | $1,569,915.79 | $35,443.00 | $0.01 |
| 2026-03-02 | $1,533,374.52 | $30,118.56 | $0.01 |
| 2026-03-03 | $1,811,822.64 | $40,022.50 | $0.01 |
| 2026-03-04 | $1,830,413.69 | $41,757.80 | $0.01 |
| 2026-03-05 | $1,837,865.48 | $297.18 | $0.01 |
| 2026-03-06 | $1,920,129.43 | $38,355.89 | $0.01 |
| 2026-03-07 | $1,590,534.66 | $34,601.68 | $0.01 |
| 2026-03-08 | $1,588,011.94 | $33,021.24 | $0.01 |
| 2026-03-09 | $1,746,423.50 | $43,744.69 | $0.01 |
| 2026-03-10 | $1,635,591.44 | $37,888.48 | $0.01 |
| 2026-03-11 | $1,758,883.03 | $58.37 | $0.01 |
| 2026-03-12 | $1,792,993.08 | $44.58 | $0.01 |
| 2026-03-13 | $1,690,347.96 | $35,217.07 | $0.01 |
| 2026-03-14 | $1,741,147.12 | $33,883.48 | $0.01 |
| 2026-03-15 | $1,726,653.13 | $26,779.87 | $0.01 |
| 2026-03-16 | $1,823,870.80 | $42,364.35 | $0.01 |
| 2026-03-17 | $2,022,662.80 | $43,435.21 | $0.01 |
| 2026-03-18 | $2,272,026.25 | $46,600.57 | $0.01 |
| 2026-03-19 | $2,036,069.33 | $1,138.35 | $0.01 |
| 2026-03-20 | $2,121,682.88 | $42,848.21 | $0.01 |
| 2026-03-21 | $2,091,913.35 | $40,546.90 | $0.01 |
| 2026-03-22 | $1,809,718.16 | $39,277.15 | $0.01 |
| 2026-03-23 | $1,787,137.17 | $36,273.46 | $0.01 |
| 2026-03-24 | $1,895,746.97 | $38,990.96 | $0.01 |
| 2026-03-25 | $2,097,103.23 | $44,231.78 | $0.01 |
| 2026-03-26 | $2,107,311.19 | $43,330.22 | $0.01 |
| 2026-03-27 | $1,930,829.17 | $43,220.41 | $0.01 |
| 2026-03-28 | $1,910,320.76 | $37,253.73 | $0.01 |
| 2026-03-29 | $1,585,906.67 | $34,337.77 | $0.01 |
| 2026-03-30 | $1,815,539.57 | $39,337.79 | $0.01 |
| 2026-03-31 | $1,721,387.88 | $427.58 | $0.01 |
| 2026-04-01 | $1,778,188.27 | $110.38 | $0.01 |
| 2026-04-02 | $1,692,812.98 | $37,547.80 | $0.01 |
| 2026-04-03 | $1,687,287.23 | $33,164.35 | $0.01 |
| 2026-04-04 | $1,862,296.78 | $40,463.12 | $0.01 |
| 2026-04-05 | $1,952,019.75 | $1,754.73 | $0.01 |
| 2026-04-06 | $2,105,861.58 | $39,660.35 | $0.01 |
| 2026-04-07 | $2,081,469.90 | $42,868.95 | $0.01 |
| 2026-04-08 | $2,183,840.66 | $45,385.84 | $0.01 |
| 2026-04-09 | $1,895,570.71 | $48,610.88 | $0.01 |
| 2026-04-10 | $1,842,505.13 | $35,983.98 | $0.01 |
| 2026-04-11 | $2,114,609.89 | $48,226.32 | $0.01 |
| 2026-04-12 | $2,288,944.21 | $46,353.89 | $0.01 |
| 2026-04-13 | $2,109,704.28 | $55.07 | $0.01 |
| 2026-04-14 | $2,399,326.29 | $41,269.18 | $0.01 |
| 2026-04-15 | $2,294,276.13 | $44,972.96 | $0.01 |
| 2026-04-16 | $2,026,365.89 | $38,046.17 | $0.01 |
| 2026-04-17 | $2,102,204.22 | $40,208.79 | $0.01 |
| 2026-04-18 | $2,440,593.77 | $42,192.59 | $0.01 |
| 2026-04-19 | $2,338,738.88 | $45,435.55 | $0.01 |
| 2026-04-20 | $1,859,224.92 | $48,661.43 | $0.01 |
| 2026-04-21 | $1,791,393.05 | $42,448.68 | $0.01 |
| 2026-04-22 | $2,021,296.02 | $43,608.26 | $0.01 |
| 2026-04-23 | $1,782,103.81 | $40,461.19 | $0.01 |
| 2026-04-24 | $1,955,298.69 | $44,531.72 | $0.01 |
| 2026-04-25 | $1,710,899.24 | $39,530.47 | $0.01 |
| 2026-04-26 | $1,727,054.69 | $41,026.55 | $0.01 |
| 2026-04-27 | $2,040,557.81 | $48,525.48 | $0.01 |
| 2026-04-28 | $1,808,323.10 | $43,634.37 | $0.01 |
| 2026-04-29 | $1,810,756.21 | $36,595.25 | $0.01 |
| 2026-04-30 | $2,318,900.64 | $61,651.33 | $0.01 |
| 2026-05-01 | $2,338,888.11 | $42,502.06 | $0.01 |
| 2026-05-02 | $2,122,208.64 | $43,517.77 | $0.01 |
| 2026-05-03 | $2,172,855.43 | $37,646.63 | $0.01 |
| 2026-05-04 | $2,186,771.87 | $37,226.31 | $0.01 |
| 2026-05-05 | $2,801,254.50 | $20,200.58 | $0.01 |
| 2026-05-06 | $2,929,908.28 | $204.91 | $0.01 |
| 2026-05-07 | $2,877,791.77 | $2,981.86 | $0.01 |
| 2026-05-08 | $2,829,037.78 | $6,070.10 | $0.01 |
| 2026-05-09 | $3,127,149.00 | $20,572.25 | $0.01 |
| 2026-05-10 | $3,270,332.85 | $5,330.42 | $0.01 |
| 2026-05-11 | $3,449,007.86 | $8,293.01 | $0.01 |
| 2026-05-12 | $3,847,537.52 | $256.25 | $0.01 |
| 2026-05-13 | $3,319,770.77 | $22,434.87 | $0.01 |
| 2026-05-14 | $3,344,065.36 | $4,906.46 | $0.01 |
| 2026-05-15 | $3,697,905.86 | $12,158.40 | $0.01 |
| 2026-05-16 | $3,925,416.65 | $9,721.44 | $0.01 |
| 2026-05-17 | $3,844,371.71 | $1,125.09 | $0.01 |
| 2026-05-18 | $3,798,761.05 | $3,779.60 | $0.01 |
| 2026-05-19 | $3,750,464.49 | $2,243.18 | $0.01 |
| 2026-05-20 | $3,476,760.01 | $25,517.74 | $0.01 |
| 2026-05-21 | $3,501,000.13 | $4,520.51 | $0.01 |
| 2026-05-22 | $3,533,623.03 | $5,033.70 | $0.01 |
| 2026-05-23 | $3,503,225.20 | $1,929.09 | $0.01 |
| 2026-05-24 | $3,425,281.27 | $3,507.03 | $0.01 |
| 2026-05-25 | $3,415,753.16 | $1,770.69 | $0.01 |
| 2026-05-26 | $3,312,376.97 | $3,400.78 | $0.01 |
| 2026-05-27 | $3,225,176.68 | $837.51 | $0.01 |
| 2026-05-28 | $3,087,752.65 | $1,820.61 | $0.01 |
| 2026-05-29 | $3,075,316.36 | $716.56 | $0.01 |
| 2026-05-30 | $3,219,837.96 | $3,381.52 | $0.01 |
| 2026-05-31 | $2,965,807.38 | $7,235.46 | $0.01 |
| 2026-06-01 | $2,942,811.36 | $32.12 | $0.01 |
| 2026-06-02 | $2,987,035.03 | $1,396.35 | $0.01 |
| 2026-06-03 | $2,754,672.22 | $2,125.01 | $0.01 |
| 2026-06-04 | $2,708,500.02 | $792.92 | $0.01 |
| 2026-06-05 | $2,695,617.95 | $1,546.73 | $0.01 |
| 2026-06-06 | $2,366,029.23 | $116.55 | $0.01 |
| 2026-06-07 | $2,346,236.05 | $723.06 | $0.01 |
| 2026-06-08 | $2,540,034.30 | $1,991.51 | $0.01 |
| 2026-06-09 | $2,857,587.92 | $33,575.45 | $0.01 |
| 2026-06-10 | $2,649,998.14 | $29,075.31 | $0.01 |
| 2026-06-11 | $2,545,152.78 | $26,961.13 | $0.01 |
| 2026-06-12 | $2,976,203.56 | $25,926.64 | $0.01 |
| 2026-06-13 | $3,261,842.36 | $24,972.71 | $0.01 |
| 2026-06-14 | $3,290,487.99 | $29,109.45 | $0.01 |
| 2026-06-15 | $3,230,710.73 | $31,748.73 | $0.01 |
| 2026-06-16 | $3,367,143.66 | $32,877.82 | $0.01 |
| 2026-06-17 | $2,882,569.71 | $29,739.17 | $0.01 |
| 2026-06-18 | $3,228,635.39 | $33,910.68 | $0.01 |
| 2026-06-19 | $3,109,042.92 | $32,350.72 | $0.01 |
| 2026-06-20 | $3,100,342.83 | $36,751.46 | $0.01 |
| 2026-06-21 | $2,831,178.33 | $31,281.70 | $0.01 |
| 2026-06-22 | $3,110,655.62 | $33,230.59 | $0.01 |
| 2026-06-23 | $2,708,310.31 | $34,493.03 | $0.01 |
| 2026-06-24 | $2,947,065.85 | $31,292.18 | $0.01 |
| 2026-06-25 | $2,875,993.26 | $30,771.16 | $0.01 |
| 2026-06-26 | $2,660,082.39 | $33,983.81 | $0.01 |
| 2026-06-27 | $2,371,076.81 | $27,156.49 | $0.01 |
| 2026-06-28 | $2,571,208.16 | $34,219.49 | $0.01 |
| 2026-06-29 | $2,486,139.91 | $28,359.31 | $0.01 |
| 2026-06-30 | $2,515,113.28 | $29,023.05 | $0.01 |
| 2026-07-01 | $2,555,594.00 | $28,014.77 | $0.01 |
| 2026-07-02 | $2,583,033.50 | $26,474.50 | $0.01 |
| 2026-07-03 | $2,737,666.95 | $27,294.63 | $0.01 |
| 2026-07-04 | $2,941,972.98 | $45,524.73 | $0.01 |
| 2026-07-05 | $2,939,725.76 | $37,250.74 | $0.01 |
| 2026-07-06 | $2,592,154.24 | $31,484.13 | $0.01 |
| 2026-07-07 | $2,934,948.97 | $37,228.06 | $0.01 |
| 2026-07-08 | $2,913,904.42 | $31,230.75 | $0.01 |
| 2026-07-09 | $2,845,286.59 | $33,151.47 | $0.01 |
| 2026-07-10 | $2,884,793.49 | $32,398.92 | $0.01 |
| 2026-07-11 | $2,709,286.18 | $29,098.46 | $0.01 |
| 2026-07-12 | $3,010,720.70 | $33,158.60 | $0.01 |
| 2026-07-13 | $2,997,881.30 | $33,276.55 | $0.01 |
| 2026-07-14 | $2,862,005.48 | $31,840.88 | $0.01 |
| 2026-07-15 | $3,202,137.20 | $37,371.16 | $0.01 |
| 2026-07-16 | $2,842,862.56 | $34,225.25 | $0.01 |
| 2026-07-17 | $2,850,046.85 | $30,904.99 | $0.01 |
| 2026-07-18 | $3,084,435.10 | $6,050.96 | $0.01 |
| 2026-07-19 | $3,118,655.24 | $2,448.28 | $0.01 |
| 2026-07-20 | $3,032,249.29 | $3,064.36 | $0.01 |
| 2026-07-21 | $3,075,551.43 | $168.34 | $0.01 |
| 2026-07-22 | $3,027,968.39 | $4,622.67 | $0.01 |
| 2026-07-23 | $3,008,281.56 | $3,248.89 | $0.01 |
| 2026-07-24 | $3,009,387.56 | $3,045.08 | $0.01 |
| 2026-07-25 | $3,326,209.71 | $17,044.05 | $0.01 |
| 2026-07-26 | $3,186,050.81 | $4,816.15 | $0.01 |
| 2026-07-26 | $3,196,407.86 | $771.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
