SNPad SNPAD #2007
$0.009974 11.48% (1d)
Market Overview
SNPad current market price is $0.009974 with a 24 hour trading volume of $31,153. The total available supply of SNPad is 280.00M SNPAD with a maximum supply of 280.00M SNPAD. It has secured Rank 2007 in the cryptocurrency market with a marketcap of $2,790.54K. The SNPAD price is 0.24% down in the last one hour.
The high price of the SNPad is $0.0115 and low price is $0.009745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNPad Rank
2007
SNPad Price
$0.009974
Market Cap
$2,790.54K 11.53%
Fully Diluted Valuation
$2,790.54K
Trading Volume(24h)
$31,153
Circulating Supply
280.00M SNPAD
Total Supply
280.00M SNPAD
Max Supply
280.00M SNPAD
High(24h)
$0.0115
Low(24h)
$0.009745
All-time High
$0.0518 80.77%
30 Jun 2024
All-time Low
$0.004693 112.37%
06 Feb 2026
Cryptocurrency SNPad Calculator
Want to convert more cryptocurrencies?
SNPad Historical Data Chart
1h
0.24%
24h
11.48%
7d
13.67%
14d
11.45%
30d
16.53%
60d
38.93%
200d
20%
1y
18.93%
SNPad Historical Data
Historical data of SNPad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $4,371,900.11 | $47,350.93 | $0.02 |
| 2025-06-07 | $3,885,991.52 | $41,532.38 | $0.01 |
| 2025-06-08 | $3,932,105.32 | $43,074.21 | $0.01 |
| 2025-06-09 | $3,864,832.05 | $42,697.39 | $0.01 |
| 2025-06-10 | $4,068,447.91 | $48,147.87 | $0.01 |
| 2025-06-11 | $4,879,665.86 | $53,482.24 | $0.02 |
| 2025-06-12 | $4,885,458.98 | $53,798.86 | $0.02 |
| 2025-06-13 | $4,332,950.56 | $63,187.14 | $0.02 |
| 2025-06-14 | $3,597,059.24 | $49,744.64 | $0.01 |
| 2025-06-15 | $3,981,765.87 | $48,759.95 | $0.01 |
| 2025-06-16 | $3,605,171.80 | $45,570.62 | $0.01 |
| 2025-06-17 | $3,614,334.34 | $41,238.75 | $0.01 |
| 2025-06-18 | $3,974,155.26 | $53,628.57 | $0.01 |
| 2025-06-19 | $3,785,513.29 | $55,560.85 | $0.01 |
| 2025-06-20 | $3,326,067.53 | $37,507.86 | $0.01 |
| 2025-06-21 | $3,647,264.16 | $48,199.06 | $0.01 |
| 2025-06-22 | $2,979,133.97 | $38,224.44 | $0.01 |
| 2025-06-23 | $3,051,392.56 | $42,328.91 | $0.01 |
| 2025-06-24 | $3,460,810.99 | $45,881.73 | $0.01 |
| 2025-06-25 | $3,472,204.81 | $51,731.92 | $0.01 |
| 2025-06-26 | $3,413,528.23 | $43,149.66 | $0.01 |
| 2025-06-27 | $3,314,351.27 | $46,685.37 | $0.01 |
| 2025-06-28 | $3,712,972.91 | $43,674.91 | $0.01 |
| 2025-06-29 | $3,255,952.85 | $43,555.16 | $0.01 |
| 2025-06-30 | $3,834,345.85 | $53,233.18 | $0.01 |
| 2025-07-01 | $3,797,909.10 | $50,434.10 | $0.01 |
| 2025-07-02 | $3,678,469.46 | $55,737.09 | $0.01 |
| 2025-07-03 | $3,508,828.73 | $38,382.83 | $0.01 |
| 2025-07-04 | $4,072,573.57 | $55,209.14 | $0.01 |
| 2025-07-05 | $3,845,322.33 | $44,900.90 | $0.01 |
| 2025-07-06 | $3,861,915.70 | $45,708.16 | $0.01 |
| 2025-07-07 | $3,972,067.82 | $55,365.42 | $0.01 |
| 2025-07-08 | $3,490,051.59 | $45,738.52 | $0.01 |
| 2025-07-09 | $3,639,717.39 | $52,173.89 | $0.01 |
| 2025-07-10 | $3,791,805.83 | $47,207.04 | $0.01 |
| 2025-07-11 | $3,768,640.12 | $53,137.54 | $0.01 |
| 2025-07-12 | $4,408,124.20 | $67,540.94 | $0.02 |
| 2025-07-13 | $4,168,898.44 | $53,741.75 | $0.01 |
| 2025-07-14 | $3,672,002.26 | $47,108.16 | $0.01 |
| 2025-07-15 | $3,618,137.51 | $55,650.92 | $0.01 |
| 2025-07-16 | $3,870,520.44 | $57,008.17 | $0.01 |
| 2025-07-17 | $4,024,154.30 | $63,815.85 | $0.01 |
| 2025-07-18 | $4,619,089.66 | $68,139.36 | $0.02 |
| 2025-07-19 | $3,668,757.53 | $74,352.24 | $0.01 |
| 2025-07-20 | $4,168,730.31 | $79,341.12 | $0.01 |
| 2025-07-21 | $3,791,439.59 | $58,863.71 | $0.01 |
| 2025-07-22 | $4,232,973.55 | $77,922.61 | $0.02 |
| 2025-07-23 | $4,211,204.57 | $74,495.49 | $0.02 |
| 2025-07-24 | $4,012,003.13 | $68,276.20 | $0.01 |
| 2025-07-25 | $3,586,368.31 | $65,379.78 | $0.01 |
| 2025-07-26 | $4,145,678.65 | $67,637.86 | $0.01 |
| 2025-07-27 | $4,238,665.64 | $63,889.14 | $0.01 |
| 2025-07-28 | $3,778,466.39 | $62,421.53 | $0.01 |
| 2025-07-29 | $4,169,303.20 | $74,008.31 | $0.01 |
| 2025-07-30 | $4,187,720.26 | $73,941.30 | $0.01 |
| 2025-07-31 | $4,157,704.01 | $70,898.96 | $0.01 |
| 2025-08-01 | $3,416,568.47 | $71,376.79 | $0.01 |
| 2025-08-02 | $3,217,636.18 | $60,390.93 | $0.01 |
| 2025-08-03 | $3,186,168.52 | $62,142.47 | $0.01 |
| 2025-08-04 | $3,246,432.28 | $60,161.05 | $0.01 |
| 2025-08-05 | $3,425,719.14 | $64,410.40 | $0.01 |
| 2025-08-06 | $3,292,437.23 | $59,204.93 | $0.01 |
| 2025-08-07 | $3,303,308.52 | $68,660.81 | $0.01 |
| 2025-08-08 | $3,937,497.38 | $80,549.60 | $0.01 |
| 2025-08-09 | $4,030,692.47 | $77,712.22 | $0.01 |
| 2025-08-10 | $3,624,258.45 | $72,009.13 | $0.01 |
| 2025-08-11 | $4,122,655.46 | $77,433.44 | $0.01 |
| 2025-08-12 | $3,620,913.93 | $71,608.96 | $0.01 |
| 2025-08-13 | $4,143,104.73 | $4,311.98 | $0.01 |
| 2025-08-14 | $4,234,436.00 | $1,923.05 | $0.02 |
| 2025-08-15 | $4,115,829.45 | $971.57 | $0.01 |
| 2025-08-16 | $3,996,712.69 | $220.00 | $0.01 |
| 2025-08-17 | $3,897,112.99 | $2,007.47 | $0.01 |
| 2025-08-18 | $3,943,706.54 | $1,018.76 | $0.01 |
| 2025-08-19 | $3,850,250.49 | $289.01 | $0.01 |
| 2025-08-20 | $3,668,605.63 | $229.02 | $0.01 |
| 2025-08-21 | $3,870,257.39 | $1,729.92 | $0.01 |
| 2025-08-22 | $3,691,726.72 | $5,724.37 | $0.01 |
| 2025-08-23 | $4,163,820.66 | $1,648.70 | $0.01 |
| 2025-08-24 | $4,027,661.70 | $7,105.93 | $0.01 |
| 2025-08-25 | $4,192,949.75 | $6,733.80 | $0.01 |
| 2025-08-26 | $4,013,151.23 | $57,081.45 | $0.01 |
| 2025-08-27 | $3,685,319.88 | $81,837.97 | $0.01 |
| 2025-08-28 | $3,528,652.55 | $78,719.67 | $0.01 |
| 2025-08-29 | $3,972,667.42 | $85,337.01 | $0.01 |
| 2025-08-30 | $3,848,683.42 | $79,095.57 | $0.01 |
| 2025-08-31 | $3,285,765.30 | $76,329.37 | $0.01 |
| 2025-09-01 | $3,764,630.11 | $87,242.91 | $0.01 |
| 2025-09-02 | $3,898,262.75 | $92,681.42 | $0.01 |
| 2025-09-03 | $3,399,645.85 | $78,303.59 | $0.01 |
| 2025-09-04 | $3,522,052.72 | $79,248.34 | $0.01 |
| 2025-09-05 | $3,758,356.34 | $94,475.72 | $0.01 |
| 2025-09-06 | $3,544,417.94 | $90,166.72 | $0.01 |
| 2025-09-07 | $3,809,777.70 | $79,161.31 | $0.01 |
| 2025-09-08 | $3,348,508.09 | $71,581.83 | $0.01 |
| 2025-09-09 | $3,817,671.61 | $81,506.51 | $0.01 |
| 2025-09-10 | $3,379,083.18 | $78,461.36 | $0.01 |
| 2025-09-11 | $3,285,513.75 | $74,139.27 | $0.01 |
| 2025-09-12 | $3,851,358.50 | $88,884.73 | $0.01 |
| 2025-09-13 | $3,987,719.13 | $92,723.72 | $0.01 |
| 2025-09-14 | $3,794,460.89 | $90,818.48 | $0.01 |
| 2025-09-15 | $3,281,453.76 | $72,787.37 | $0.01 |
| 2025-09-16 | $3,683,546.88 | $92,146.57 | $0.01 |
| 2025-09-17 | $3,252,483.97 | $75,776.40 | $0.01 |
| 2025-09-18 | $3,316,761.00 | $82,875.45 | $0.01 |
| 2025-09-19 | $3,266,406.40 | $77,279.82 | $0.01 |
| 2025-09-20 | $3,148,173.60 | $79,339.13 | $0.01 |
| 2025-09-21 | $3,646,895.73 | $90,342.99 | $0.01 |
| 2025-09-22 | $3,192,028.32 | $81,268.04 | $0.01 |
| 2025-09-23 | $3,046,178.22 | $77,443.84 | $0.01 |
| 2025-09-24 | $3,067,916.06 | $66,273.74 | $0.01 |
| 2025-09-25 | $3,066,240.69 | $72,000.19 | $0.01 |
| 2025-09-26 | $2,804,282.57 | $65,468.98 | $0.01 |
| 2025-09-27 | $3,467,728.93 | $87,430.68 | $0.01 |
| 2025-09-28 | $3,041,531.01 | $71,055.76 | $0.01 |
| 2025-09-29 | $3,579,475.99 | $83,865.77 | $0.01 |
| 2025-09-30 | $3,642,574.67 | $82,191.29 | $0.01 |
| 2025-10-01 | $3,522,198.78 | $73,980.06 | $0.01 |
| 2025-10-02 | $3,708,759.85 | $88,138.64 | $0.01 |
| 2025-10-03 | $3,816,297.03 | $99,948.74 | $0.01 |
| 2025-10-04 | $3,867,681.95 | $86,054.30 | $0.01 |
| 2025-10-05 | $3,291,080.76 | $71,957.01 | $0.01 |
| 2025-10-06 | $3,805,895.78 | $79,658.24 | $0.01 |
| 2025-10-07 | $3,439,767.04 | $87,395.77 | $0.01 |
| 2025-10-08 | $3,651,281.23 | $85,653.93 | $0.01 |
| 2025-10-09 | $3,280,937.92 | $83,138.03 | $0.01 |
| 2025-10-10 | $3,647,251.32 | $84,403.45 | $0.01 |
| 2025-10-11 | $3,092,451.30 | $82,706.59 | $0.01 |
| 2025-10-12 | $3,168,833.89 | $77,288.66 | $0.01 |
| 2025-10-13 | $3,541,548.62 | $73,066.50 | $0.01 |
| 2025-10-14 | $3,616,353.63 | $82,836.18 | $0.01 |
| 2025-10-15 | $3,054,299.18 | $69,232.21 | $0.01 |
| 2025-10-16 | $3,385,709.95 | $69,876.98 | $0.01 |
| 2025-10-17 | $3,243,472.50 | $72,006.25 | $0.01 |
| 2025-10-18 | $2,756,488.42 | $67,118.24 | $0.01 |
| 2025-10-19 | $3,177,961.08 | $79,176.31 | $0.01 |
| 2025-10-20 | $2,803,395.29 | $69,950.98 | $0.01 |
| 2025-10-21 | $3,215,074.82 | $72,980.18 | $0.01 |
| 2025-10-22 | $2,755,323.31 | $64,364.40 | $0.01 |
| 2025-10-23 | $2,810,493.39 | $72,920.54 | $0.01 |
| 2025-10-24 | $2,833,071.40 | $62,761.62 | $0.01 |
| 2025-10-25 | $2,892,458.41 | $71,381.64 | $0.01 |
| 2025-10-26 | $2,862,187.68 | $63,980.14 | $0.01 |
| 2025-10-27 | $2,990,571.98 | $68,712.39 | $0.01 |
| 2025-10-28 | $2,992,328.13 | $69,405.03 | $0.01 |
| 2025-10-29 | $3,350,487.74 | $71,867.58 | $0.01 |
| 2025-10-30 | $2,855,155.32 | $61,140.99 | $0.01 |
| 2025-10-31 | $2,890,323.44 | $72,245.47 | $0.01 |
| 2025-11-01 | $3,370,794.88 | $74,390.14 | $0.01 |
| 2025-11-02 | $2,940,689.18 | $60,205.35 | $0.01 |
| 2025-11-03 | $3,387,066.53 | $66,724.00 | $0.01 |
| 2025-11-04 | $2,721,409.29 | $65,845.88 | $0.01 |
| 2025-11-05 | $2,814,758.14 | $70,004.37 | $0.01 |
| 2025-11-06 | $3,033,036.24 | $80,576.12 | $0.01 |
| 2025-11-07 | $3,528,916.07 | $82,654.95 | $0.01 |
| 2025-11-08 | $3,153,836.37 | $62,370.03 | $0.01 |
| 2025-11-09 | $3,121,091.64 | $56,760.33 | $0.01 |
| 2025-11-10 | $3,746,366.99 | $67,533.27 | $0.01 |
| 2025-11-11 | $3,134,352.52 | $70,299.72 | $0.01 |
| 2025-11-12 | $3,445,284.50 | $71,604.96 | $0.01 |
| 2025-11-13 | $3,026,427.46 | $60,483.72 | $0.01 |
| 2025-11-14 | $2,963,814.67 | $55,340.14 | $0.01 |
| 2025-11-15 | $2,763,362.19 | $56,444.73 | $0.01 |
| 2025-11-16 | $3,608,757.85 | $73,239.68 | $0.01 |
| 2025-11-17 | $3,662,154.30 | $65,154.25 | $0.01 |
| 2025-11-18 | $3,208,039.41 | $57,654.29 | $0.01 |
| 2025-11-19 | $3,149,490.25 | $61,071.57 | $0.01 |
| 2025-11-20 | $3,042,698.61 | $55,244.79 | $0.01 |
| 2025-11-21 | $3,244,712.08 | $59,547.18 | $0.01 |
| 2025-11-22 | $3,222,170.18 | $54,591.83 | $0.01 |
| 2025-11-23 | $2,843,095.67 | $47,782.74 | $0.01 |
| 2025-11-24 | $2,865,365.50 | $48,370.00 | $0.01 |
| 2025-11-25 | $2,967,026.82 | $56,633.85 | $0.01 |
| 2025-11-26 | $3,243,769.78 | $60,353.76 | $0.01 |
| 2025-11-27 | $2,902,694.53 | $49,740.27 | $0.01 |
| 2025-11-28 | $3,302,332.37 | $62,605.96 | $0.01 |
| 2025-11-29 | $2,858,472.86 | $62,186.61 | $0.01 |
| 2025-11-30 | $3,181,534.68 | $63,548.71 | $0.01 |
| 2025-12-01 | $3,115,571.11 | $67,952.68 | $0.01 |
| 2025-12-02 | $2,842,022.91 | $48,628.05 | $0.01 |
| 2025-12-03 | $3,311,407.55 | $60,637.78 | $0.01 |
| 2025-12-04 | $3,533,337.70 | $68,413.30 | $0.01 |
| 2025-12-05 | $3,060,750.39 | $56,029.10 | $0.01 |
| 2025-12-06 | $2,767,569.32 | $54,702.47 | $0.01 |
| 2025-12-07 | $3,273,636.40 | $61,976.98 | $0.01 |
| 2025-12-08 | $3,285,574.07 | $64,138.06 | $0.01 |
| 2025-12-09 | $2,810,813.14 | $58,959.45 | $0.01 |
| 2025-12-10 | $3,364,751.62 | $64,439.09 | $0.01 |
| 2025-12-11 | $3,376,983.86 | $60,602.60 | $0.01 |
| 2025-12-12 | $2,888,274.26 | $57,412.34 | $0.01 |
| 2025-12-13 | $3,009,775.02 | $60,095.74 | $0.01 |
| 2025-12-14 | $3,082,808.02 | $65,273.30 | $0.01 |
| 2025-12-15 | $3,040,085.77 | $51,499.88 | $0.01 |
| 2025-12-16 | $2,586,185.18 | $48,433.86 | $0.01 |
| 2025-12-17 | $2,224,272.33 | $95,272.37 | $0.01 |
| 2025-12-18 | $2,442,762.85 | $84,583.43 | $0.01 |
| 2025-12-19 | $2,219,127.62 | $50,202.31 | $0.01 |
| 2025-12-20 | $2,648,586.67 | $57,968.52 | $0.01 |
| 2025-12-21 | $2,582,987.25 | $55,424.51 | $0.01 |
| 2025-12-22 | $2,405,788.13 | $50,554.35 | $0.01 |
| 2025-12-23 | $2,317,257.43 | $48,676.38 | $0.01 |
| 2025-12-24 | $2,460,480.85 | $61,793.95 | $0.01 |
| 2025-12-25 | $2,131,752.47 | $45,734.77 | $0.01 |
| 2025-12-26 | $2,443,514.67 | $57,150.42 | $0.01 |
| 2025-12-27 | $2,446,027.25 | $52,950.47 | $0.01 |
| 2025-12-28 | $2,166,560.64 | $48,337.58 | $0.01 |
| 2025-12-29 | $2,242,003.35 | $55,360.11 | $0.01 |
| 2025-12-30 | $2,473,325.32 | $57,752.15 | $0.01 |
| 2025-12-31 | $2,199,219.66 | $50,993.74 | $0.01 |
| 2026-01-01 | $2,511,853.24 | $60,503.38 | $0.01 |
| 2026-01-02 | $2,209,430.07 | $54,760.97 | $0.01 |
| 2026-01-03 | $2,301,244.60 | $52,440.09 | $0.01 |
| 2026-01-04 | $2,624,670.30 | $60,570.16 | $0.01 |
| 2026-01-05 | $2,643,513.64 | $62,663.46 | $0.01 |
| 2026-01-06 | $2,665,865.73 | $62,941.04 | $0.01 |
| 2026-01-07 | $2,607,229.48 | $69,499.71 | $0.01 |
| 2026-01-08 | $2,498,814.86 | $56,822.26 | $0.01 |
| 2026-01-09 | $2,160,405.21 | $56,971.81 | $0.01 |
| 2026-01-10 | $2,441,198.76 | $58,044.81 | $0.01 |
| 2026-01-11 | $2,692,030.01 | $75,675.35 | $0.01 |
| 2026-01-12 | $2,316,051.65 | $53,423.84 | $0.01 |
| 2026-01-13 | $2,254,321.24 | $55,910.98 | $0.01 |
| 2026-01-14 | $2,772,476.19 | $60,111.29 | $0.01 |
| 2026-01-15 | $2,637,007.16 | $70,698.33 | $0.01 |
| 2026-01-16 | $2,321,482.64 | $57,801.92 | $0.01 |
| 2026-01-17 | $2,333,832.22 | $61,101.79 | $0.01 |
| 2026-01-18 | $2,349,741.22 | $58,188.18 | $0.01 |
| 2026-01-19 | $2,321,209.80 | $52,932.73 | $0.01 |
| 2026-01-20 | $2,707,191.97 | $74,323.61 | $0.01 |
| 2026-01-21 | $2,120,784.72 | $56,645.88 | $0.01 |
| 2026-01-22 | $2,423,177.31 | $57,598.82 | $0.01 |
| 2026-01-23 | $2,061,884.88 | $45,220.04 | $0.01 |
| 2026-01-24 | $2,096,030.77 | $49,882.11 | $0.01 |
| 2026-01-25 | $2,100,297.00 | $51,271.17 | $0.01 |
| 2026-01-26 | $2,017,707.24 | $49,072.50 | $0.01 |
| 2026-01-27 | $2,404,322.97 | $56,902.16 | $0.01 |
| 2026-01-28 | $2,160,331.03 | $46,502.79 | $0.01 |
| 2026-01-29 | $2,139,773.34 | $49,570.83 | $0.01 |
| 2026-01-30 | $2,280,962.91 | $57,466.00 | $0.01 |
| 2026-01-31 | $1,929,340.47 | $45,442.29 | $0.01 |
| 2026-02-01 | $1,752,557.99 | $40,573.45 | $0.01 |
| 2026-02-02 | $1,645,941.76 | $31,946.61 | $0.01 |
| 2026-02-03 | $1,881,426.72 | $27,547.48 | $0.01 |
| 2026-02-04 | $1,639,793.17 | $48,916.71 | $0.01 |
| 2026-02-05 | $1,573,147.25 | $37,923.18 | $0.01 |
| 2026-02-06 | $1,371,833.78 | $32,617.19 | $0.00 |
| 2026-02-07 | $1,571,555.90 | $37,105.99 | $0.01 |
| 2026-02-08 | $1,544,133.14 | $34,680.67 | $0.01 |
| 2026-02-09 | $1,499,167.37 | $36,553.30 | $0.01 |
| 2026-02-10 | $1,517,647.47 | $37,502.52 | $0.01 |
| 2026-02-11 | $1,640,543.34 | $41,325.23 | $0.01 |
| 2026-02-12 | $1,598,366.10 | $38,401.63 | $0.01 |
| 2026-02-13 | $1,393,326.40 | $31,072.50 | $0.00 |
| 2026-02-14 | $1,607,448.96 | $42,637.82 | $0.01 |
| 2026-02-15 | $1,636,289.32 | $37,777.59 | $0.01 |
| 2026-02-16 | $1,606,552.45 | $48,123.11 | $0.01 |
| 2026-02-17 | $1,557,095.06 | $42,469.75 | $0.01 |
| 2026-02-18 | $1,828,478.63 | $45,310.90 | $0.01 |
| 2026-02-19 | $1,790,671.37 | $37,650.72 | $0.01 |
| 2026-02-20 | $1,565,936.19 | $35,225.45 | $0.01 |
| 2026-02-21 | $1,794,511.41 | $37,259.96 | $0.01 |
| 2026-02-22 | $1,819,550.91 | $37,194.62 | $0.01 |
| 2026-02-23 | $1,778,012.90 | $34,570.21 | $0.01 |
| 2026-02-24 | $1,515,928.35 | $29,748.93 | $0.01 |
| 2026-02-25 | $1,738,327.63 | $24,772.93 | $0.01 |
| 2026-02-26 | $1,893,950.41 | $38,866.91 | $0.01 |
| 2026-02-27 | $1,839,071.29 | $44,137.65 | $0.01 |
| 2026-02-28 | $1,779,814.92 | $38,069.19 | $0.01 |
| 2026-03-01 | $1,574,965.86 | $35,314.94 | $0.01 |
| 2026-03-02 | $1,548,650.73 | $30,215.02 | $0.01 |
| 2026-03-03 | $1,834,391.97 | $40,156.16 | $0.01 |
| 2026-03-04 | $1,840,247.71 | $41,987.36 | $0.01 |
| 2026-03-05 | $1,963,185.02 | $37,483.83 | $0.01 |
| 2026-03-06 | $1,929,742.46 | $38,490.50 | $0.01 |
| 2026-03-07 | $1,599,663.44 | $34,666.67 | $0.01 |
| 2026-03-08 | $1,592,921.62 | $33,123.34 | $0.01 |
| 2026-03-09 | $1,752,293.45 | $43,669.56 | $0.01 |
| 2026-03-10 | $1,640,373.87 | $37,982.66 | $0.01 |
| 2026-03-11 | $1,657,861.95 | $35,644.28 | $0.01 |
| 2026-03-12 | $1,911,024.07 | $39,225.52 | $0.01 |
| 2026-03-13 | $1,701,461.01 | $35,705.63 | $0.01 |
| 2026-03-14 | $1,751,262.78 | $33,877.99 | $0.01 |
| 2026-03-15 | $1,732,447.00 | $26,900.44 | $0.01 |
| 2026-03-16 | $1,825,765.90 | $42,505.62 | $0.01 |
| 2026-03-17 | $2,303,690.41 | $48,696.61 | $0.01 |
| 2026-03-18 | $2,268,609.87 | $46,670.03 | $0.01 |
| 2026-03-19 | $1,908,968.52 | $35,373.35 | $0.01 |
| 2026-03-20 | $2,122,521.09 | $42,915.94 | $0.01 |
| 2026-03-21 | $2,100,928.49 | $39,931.06 | $0.01 |
| 2026-03-22 | $1,855,217.17 | $35,145.76 | $0.01 |
| 2026-03-23 | $1,795,514.43 | $36,437.62 | $0.01 |
| 2026-03-24 | $1,898,630.87 | $39,016.33 | $0.01 |
| 2026-03-25 | $2,103,177.12 | $44,191.13 | $0.01 |
| 2026-03-26 | $2,110,871.73 | $43,390.88 | $0.01 |
| 2026-03-27 | $1,931,643.34 | $43,194.62 | $0.01 |
| 2026-03-28 | $1,911,296.95 | $37,031.01 | $0.01 |
| 2026-03-29 | $1,597,100.98 | $37,246.27 | $0.01 |
| 2026-03-30 | $1,817,470.61 | $39,562.14 | $0.01 |
| 2026-03-31 | $1,855,322.17 | $38,907.57 | $0.01 |
| 2026-04-01 | $1,906,307.94 | $40,807.09 | $0.01 |
| 2026-04-02 | $1,698,128.07 | $37,665.76 | $0.01 |
| 2026-04-03 | $1,695,232.29 | $35,576.26 | $0.01 |
| 2026-04-04 | $1,866,096.30 | $40,578.46 | $0.01 |
| 2026-04-05 | $1,834,809.46 | $36,779.01 | $0.01 |
| 2026-04-06 | $1,846,778.85 | $39,538.70 | $0.01 |
| 2026-04-07 | $2,075,691.33 | $43,006.72 | $0.01 |
| 2026-04-08 | $2,199,246.48 | $45,359.01 | $0.01 |
| 2026-04-09 | $1,902,212.38 | $49,120.42 | $0.01 |
| 2026-04-10 | $1,857,418.03 | $37,130.79 | $0.01 |
| 2026-04-11 | $2,119,720.77 | $48,194.11 | $0.01 |
| 2026-04-12 | $2,297,496.98 | $46,358.92 | $0.01 |
| 2026-04-13 | $2,240,303.96 | $41,068.04 | $0.01 |
| 2026-04-14 | $2,409,863.51 | $41,472.73 | $0.01 |
| 2026-04-15 | $2,299,845.22 | $45,060.27 | $0.01 |
| 2026-04-16 | $2,036,859.96 | $38,226.50 | $0.01 |
| 2026-04-17 | $2,397,271.27 | $45,804.21 | $0.01 |
| 2026-04-18 | $2,429,315.02 | $48,145.64 | $0.01 |
| 2026-04-19 | $2,355,454.21 | $45,490.13 | $0.01 |
| 2026-04-20 | $1,850,901.00 | $49,929.61 | $0.01 |
| 2026-04-21 | $1,795,684.94 | $42,518.37 | $0.01 |
| 2026-04-22 | $2,033,517.50 | $43,678.86 | $0.01 |
| 2026-04-23 | $1,790,318.23 | $40,652.59 | $0.01 |
| 2026-04-24 | $1,962,192.31 | $44,673.57 | $0.01 |
| 2026-04-25 | $1,714,951.20 | $39,483.34 | $0.01 |
| 2026-04-26 | $1,735,700.42 | $41,385.61 | $0.01 |
| 2026-04-27 | $2,046,229.19 | $48,428.85 | $0.01 |
| 2026-04-28 | $1,819,613.95 | $43,746.76 | $0.01 |
| 2026-04-29 | $1,803,936.18 | $36,225.56 | $0.01 |
| 2026-04-30 | $2,330,145.40 | $61,228.79 | $0.01 |
| 2026-05-01 | $2,344,438.31 | $42,576.60 | $0.01 |
| 2026-05-02 | $2,129,182.31 | $43,458.51 | $0.01 |
| 2026-05-03 | $2,180,839.66 | $37,864.17 | $0.01 |
| 2026-05-04 | $2,204,460.89 | $37,521.38 | $0.01 |
| 2026-05-05 | $2,821,424.87 | $19,241.40 | $0.01 |
| 2026-05-06 | $2,933,848.73 | $4,320.05 | $0.01 |
| 2026-05-07 | $2,898,997.03 | $2,983.55 | $0.01 |
| 2026-05-08 | $2,831,212.16 | $6,074.23 | $0.01 |
| 2026-05-09 | $3,143,319.10 | $19,522.76 | $0.01 |
| 2026-05-10 | $3,454,493.29 | $50,194.05 | $0.01 |
| 2026-05-11 | $3,093,255.29 | $45,516.83 | $0.01 |
| 2026-05-12 | $3,857,614.98 | $17,649.61 | $0.01 |
| 2026-05-13 | $3,233,522.98 | $58,226.57 | $0.01 |
| 2026-05-14 | $3,350,252.29 | $4,921.35 | $0.01 |
| 2026-05-15 | $3,750,281.68 | $11,933.87 | $0.01 |
| 2026-05-16 | $3,880,044.90 | $9,212.86 | $0.01 |
| 2026-05-17 | $3,851,111.34 | $1,113.79 | $0.01 |
| 2026-05-18 | $3,781,301.19 | $3,772.51 | $0.01 |
| 2026-05-19 | $3,746,091.38 | $2,264.39 | $0.01 |
| 2026-05-20 | $3,570,061.90 | $26,672.49 | $0.01 |
| 2026-05-21 | $3,492,046.82 | $4,491.25 | $0.01 |
| 2026-05-22 | $3,536,290.59 | $5,109.76 | $0.01 |
| 2026-05-23 | $3,498,167.19 | $1,914.34 | $0.01 |
| 2026-05-24 | $3,405,463.25 | $3,524.17 | $0.01 |
| 2026-05-25 | $3,405,344.69 | $1,740.89 | $0.01 |
| 2026-05-26 | $3,332,936.00 | $3,414.54 | $0.01 |
| 2026-05-27 | $3,254,919.44 | $833.28 | $0.01 |
| 2026-05-28 | $3,110,427.13 | $1,816.77 | $0.01 |
| 2026-05-29 | $3,025,037.23 | $704.95 | $0.01 |
| 2026-05-30 | $3,213,012.42 | $3,312.16 | $0.01 |
| 2026-05-31 | $2,941,526.85 | $7,455.98 | $0.01 |
| 2026-06-01 | $2,941,410.63 | $31.94 | $0.01 |
| 2026-06-02 | $2,987,152.50 | $1,383.31 | $0.01 |
| 2026-06-03 | $2,786,264.70 | $2,119.20 | $0.01 |
| 2026-06-04 | $2,711,839.68 | $823.35 | $0.01 |
| 2026-06-05 | $2,680,562.79 | $1,526.21 | $0.01 |
| 2026-06-05 | $2,680,590.06 | $1,487.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
