Snap Inc. • Robinhood Token SNAP #4841
$5.00 0.11% (1d)
Market Overview
Snap Inc. • Robinhood Token current market price is $5.00 with a 24 hour trading volume of $37,227. The total available supply of Snap Inc. • Robinhood Token is 43,635 SNAP. It has secured Rank 4841 in the cryptocurrency market with a marketcap of $218.13K. The SNAP price is 0% down in the last one hour.
The high price of the Snap Inc. • Robinhood Token is $5.11 and low price is $4.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snap Inc. • Robinhood Token Rank
4841
Snap Inc. • Robinhood Token Price
$5.00
Market Cap
$218.13K 1.13%
Fully Diluted Valuation
$218.13K
Trading Volume(24h)
$37,227
Circulating Supply
43,635 SNAP
Total Supply
43,635 SNAP
Max Supply
(Not Available)
High(24h)
$5.11
Low(24h)
$4.91
All-time High
$120.25 95.84%
31 Aug 2026
All-time Low
$4.35 14.84%
01 Sep 2026
Cryptocurrency Snap Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Snap Inc. • Robinhood Token Historical Data Chart
1h
0%
24h
0.11%
7d
8.24%
14d
21.02%
30d
19.45%
60d
8.94%
200d
0%
1y
0%
Snap Inc. • Robinhood Token Historical Data
Historical data of Snap Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $500.01 | $5.27 |
| 2026-08-14 | $500.02 | $500.02 | $5.27 |
| 2026-08-15 | $509.50 | $412.38 | $5.37 |
| 2026-08-17 | $486.69 | $99.99 | $5.13 |
| 2026-08-18 | $499.14 | $254.62 | $5.26 |
| 2026-08-19 | $489.33 | $395.91 | $5.16 |
| 2026-08-20 | $499.47 | $1,286.53 | $5.26 |
| 2026-08-21 | $1,025.20 | $1,420.72 | $5.23 |
| 2026-08-22 | $2,873.32 | $3,276.19 | $5.24 |
| 2026-08-23 | $2,945.66 | $18.89 | $5.37 |
| 2026-08-24 | $2,815.21 | $180.54 | $5.14 |
| 2026-08-25 | $2,889.28 | $170.45 | $5.27 |
| 2026-08-26 | $3,089.38 | $44.30 | $5.64 |
| 2026-08-27 | $1,771.89 | $24.09 | $5.71 |
| 2026-08-28 | $1,774.81 | $5.75 | $5.72 |
| 2026-08-30 | $1,862.39 | $60.28 | $6.01 |
| 2026-08-31 | $1,801.13 | $58.29 | $5.81 |
| 2026-09-01 | $5,996.08 | $43,091.86 | $16.19 |
| 2026-09-02 | $73,534.68 | $1,231,104.52 | $6.60 |
| 2026-09-03 | $676,573.29 | $6,470,998.84 | $5.60 |
| 2026-09-04 | $902,018.81 | $7,682,828.16 | $5.74 |
| 2026-09-05 | $1,564,998.49 | $7,496,180.76 | $5.33 |
| 2026-09-06 | $1,599,303.45 | $4,208,634.17 | $5.45 |
| 2026-09-07 | $1,591,443.64 | $3,088,807.85 | $5.42 |
| 2026-09-08 | $1,576,611.44 | $2,077,986.49 | $5.37 |
| 2026-09-09 | $1,019,802.68 | $2,299,890.50 | $5.45 |
| 2026-09-10 | $1,002,639.90 | $3,465,470.18 | $5.32 |
| 2026-09-11 | $838,348.56 | $2,517,834.97 | $5.48 |
| 2026-09-12 | $719,929.99 | $2,963,888.48 | $5.66 |
| 2026-09-13 | $737,785.73 | $1,871,496.72 | $5.67 |
| 2026-09-14 | $723,551.06 | $949,490.47 | $5.56 |
| 2026-09-15 | $748,288.55 | $2,915,041.53 | $5.82 |
| 2026-09-16 | $784,525.73 | $2,345,572.30 | $5.82 |
| 2026-09-17 | $764,469.20 | $1,494,680.39 | $5.93 |
| 2026-09-18 | $966,905.31 | $3,821,034.45 | $5.65 |
| 2026-09-19 | $961,865.30 | $2,240,332.89 | $5.52 |
| 2026-09-20 | $951,379.19 | $1,521,522.42 | $5.51 |
| 2026-09-21 | $936,167.10 | $600,315.03 | $5.42 |
| 2026-09-22 | $830,308.69 | $2,096,592.12 | $5.70 |
| 2026-09-23 | $819,263.56 | $841,783.33 | $5.63 |
| 2026-09-24 | $610,375.48 | $981,097.01 | $5.31 |
| 2026-09-25 | $493,818.19 | $545,846.04 | $5.41 |
| 2026-09-26 | $470,829.15 | $622,972.64 | $5.44 |
| 2026-09-27 | $467,945.76 | $92,613.76 | $5.41 |
| 2026-09-28 | $462,139.12 | $127,135.27 | $5.34 |
| 2026-09-29 | $473,849.52 | $554,676.44 | $5.21 |
| 2026-09-30 | $426,652.66 | $518,179.45 | $5.34 |
| 2026-10-01 | $415,444.31 | $942,835.56 | $5.42 |
| 2026-10-02 | $350,066.83 | $627,241.53 | $5.70 |
| 2026-10-03 | $366,617.07 | $694,390.52 | $5.61 |
| 2026-10-04 | $366,989.00 | $58,764.39 | $5.60 |
| 2026-10-05 | $365,337.15 | $64,103.48 | $5.58 |
| 2026-10-06 | $349,491.24 | $294,237.62 | $5.61 |
| 2026-10-07 | $313,497.73 | $284,721.84 | $5.80 |
| 2026-10-08 | $279,187.88 | $220,327.88 | $5.81 |
| 2026-10-09 | $267,356.62 | $213,690.28 | $5.86 |
| 2026-10-10 | $253,259.69 | $163,996.34 | $6.22 |
| 2026-10-11 | $250,644.68 | $36,871.28 | $6.24 |
| 2026-10-12 | $250,419.67 | $31,869.39 | $6.24 |
| 2026-10-13 | $245,677.18 | $180,451.02 | $6.56 |
| 2026-10-14 | $246,744.27 | $124,914.67 | $6.46 |
| 2026-10-15 | $260,720.38 | $155,555.38 | $6.08 |
| 2026-10-16 | $272,557.10 | $184,728.17 | $6.39 |
| 2026-10-17 | $262,455.44 | $176,555.73 | $6.08 |
| 2026-10-18 | $264,558.10 | $16,128.92 | $6.02 |
| 2026-10-19 | $264,477.64 | $10,459.34 | $6.02 |
| 2026-10-20 | $248,562.03 | $38,362.36 | $6.31 |
| 2026-10-21 | $262,034.23 | $146,307.05 | $6.42 |
| 2026-10-22 | $276,338.46 | $131,003.57 | $6.36 |
| 2026-10-23 | $275,551.72 | $128,732.00 | $6.33 |
| 2026-10-24 | $301,207.51 | $86,942.22 | $6.35 |
| 2026-10-25 | $298,808.94 | $18,911.72 | $6.30 |
| 2026-10-26 | $290,475.44 | $42,396.23 | $6.12 |
| 2026-10-27 | $298,541.56 | $107,371.89 | $6.34 |
| 2026-10-28 | $289,042.55 | $81,395.05 | $6.10 |
| 2026-10-29 | $304,975.19 | $523,426.71 | $5.85 |
| 2026-10-30 | $285,465.10 | $132,013.14 | $5.53 |
| 2026-10-31 | $247,768.35 | $106,615.03 | $5.34 |
| 2026-11-01 | $240,768.26 | $8,402.39 | $5.34 |
| 2026-11-01 | $240,835.93 | $787.58 | $5.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
