Cryptos 18619
Exchanges 1495
Market Cap $2.57T 5.05%
24h Vol $92.91B
Dominance BTC 59.8% ETH 11.4%

SMOOTHIE.com Live Price Update & Market Capitalization

SMOOTHIE.com Historical Data

Historical data of SMOOTHIE.com past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$-1.00	$4,279.50	$0.32
2026-07-11	$0.00	$888.92	$0.31
2026-07-12	$44,986.12	$3,198.30	$0.31
2026-07-13	$50,375.72	$14,540.67	$0.34
2026-07-14	$51,614.55	$11,234.07	$0.35
2026-07-15	$70,406.31	$45,749.62	$0.48
2026-07-16	$70,570.43	$94,387.86	$0.48
2026-07-17	$45,488.34	$31,376.02	$0.31
2026-07-18	$50,046.31	$21,209.11	$0.34
2026-07-19	$49,365.33	$22,919.66	$0.34
2026-07-20	$49,816.69	$26,419.37	$0.34
2026-07-21	$49,735.88	$20,014.88	$0.34
2026-07-22	$50,011.81	$43,044.06	$0.34
2026-07-23	$49,730.53	$34,502.64	$0.34
2026-07-24	$49,806.12	$30,347.33	$0.34
2026-07-25	$49,677.85	$35,326.01	$0.34
2026-07-26	$49,678.35	$29,227.70	$0.34
2026-07-27	$50,227.95	$37,034.18	$0.34
2026-07-28	$43,184.26	$5,708.49	$0.29
2026-07-29	$38,919.00	$31,839.56	$0.27
2026-07-30	$33,446.78	$35,063.88	$0.23
2026-07-31	$33,437.70	$21,285.26	$0.23
2026-08-01	$33,618.73	$51,170.16	$0.23
2026-08-02	$33,576.18	$14,170.98	$0.23
2026-08-03	$33,566.83	$21,503.40	$0.23
2026-08-04	$33,776.06	$14,185.92	$0.23
2026-08-05	$34,993.81	$83,616.18	$0.24
2026-08-06	$35,224.15	$61,546.16	$0.24
2026-08-07	$35,759.72	$60,134.27	$0.24
2026-08-08	$35,699.03	$60,072.78	$0.24
2026-08-09	$35,754.21	$54,721.29	$0.24
2026-08-10	$35,789.27	$59,596.13	$0.24
2026-08-11	$35,543.02	$23,272.57	$0.24
2026-08-11	$35,650.90	$15,168.95	$0.24

SMOOTHIE.com Markets

Compare live prices of SMOOTHIE.com on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Doma	0X988DD28733F84FA9C42EFDDED1A0C1C1F349D42A/0X31EEF89D5215C305304A2FA5376A1F1B6C5DC477	$0.243	$15,068

XRP ETF inflows top $1.55 billion; XRP price rebounds; holders earn up to $9,000 daily

EX DeFi attracts XRP investors seeking diversified income via cloud mining as ETF inflows revive institutional interest. Cumulative net inflows into US spot XRP ETF continue to rise; the latest data shows that as of August 21, the total net…...

South Korea advances crypto access for 3,500 companies

South Korea has advanced a three-part digital-finance program covering crypto accounts for about 3,500 companies, legal recognition for tokenized securities, and deposit-token trials involving nine banks. FACTBLOCK CEO and Korea Blockchain Week organizer Andrew Park said South Korea’s crypto market…...

STRC stays below $100 as Jain questions 12% yield

Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep…...