Cryptos 22563
Exchanges 1516
Market Cap $2.74T 2.17%
24h Vol $69.16B
Dominance BTC 59.5% ETH 10.5%

SMOOTHIE.com Live Price Update & Market Capitalization

SMOOTHIE.com Historical Data

Historical data of SMOOTHIE.com past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$-1.00	$4,279.50	$0.32
2026-07-11	$0.00	$888.92	$0.31
2026-07-12	$44,986.12	$3,198.30	$0.31
2026-07-13	$50,375.72	$14,540.67	$0.34
2026-07-14	$51,614.55	$11,234.07	$0.35
2026-07-15	$70,406.31	$45,749.62	$0.48
2026-07-16	$70,570.43	$94,387.86	$0.48
2026-07-17	$45,488.34	$31,376.02	$0.31
2026-07-18	$50,046.31	$21,209.11	$0.34
2026-07-19	$49,365.33	$22,919.66	$0.34
2026-07-20	$49,816.69	$26,419.37	$0.34
2026-07-21	$49,735.88	$20,014.88	$0.34
2026-07-22	$50,011.81	$43,044.06	$0.34
2026-07-23	$49,730.53	$34,502.64	$0.34
2026-07-24	$49,806.12	$30,347.33	$0.34
2026-07-25	$49,677.85	$35,326.01	$0.34
2026-07-26	$49,678.35	$29,227.70	$0.34
2026-07-27	$50,227.95	$37,034.18	$0.34
2026-07-28	$43,184.26	$5,708.49	$0.29
2026-07-29	$38,919.00	$31,839.56	$0.27
2026-07-30	$33,446.78	$35,063.88	$0.23
2026-07-31	$33,437.70	$21,285.26	$0.23
2026-08-01	$33,618.73	$51,170.16	$0.23
2026-08-02	$33,576.18	$14,170.98	$0.23
2026-08-03	$33,566.83	$21,503.40	$0.23
2026-08-04	$33,776.06	$14,185.92	$0.23
2026-08-05	$34,993.81	$83,616.18	$0.24
2026-08-06	$35,224.15	$61,546.16	$0.24
2026-08-07	$35,759.72	$60,134.27	$0.24
2026-08-08	$35,699.03	$60,072.78	$0.24
2026-08-09	$35,754.21	$54,721.29	$0.24
2026-08-10	$35,789.27	$59,596.13	$0.24
2026-08-11	$35,543.02	$23,272.57	$0.24
2026-08-11	$35,650.90	$15,168.95	$0.24

SMOOTHIE.com Markets

Compare live prices of SMOOTHIE.com on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Doma	0X988DD28733F84FA9C42EFDDED1A0C1C1F349D42A/0X31EEF89D5215C305304A2FA5376A1F1B6C5DC477	$0.214	$13,184

XRP Ledger adds Flare to validator list as Anodos steps down

The XRP Ledger Foundation has added Flare to its recommended validator list and removed Anodos Finance at its own request, with the foundation and Ripple now publishing matching sets of 35 validator keys. XRP Ledger Foundation said in its announcement…...

Bitcoin search interest hits reported five-year low near $81K

Bitcoin search interest has fallen to a reported five-year low, with BTC trading near $81,000, while Robinhood has reported a 55% annual decline in quarterly cryptocurrency revenue. According to Kalshi, Google search interest in Bitcoin has fallen to its lowest…...

Trenton Johnston sentenced in $13M Bitcoin scam after Discord boasts

Trenton Johnston has been sentenced in Miami for his role in a cryptocurrency laundering scheme involving more than $13 million in stolen funds, after investigators linked the Canadian to fake support calls and demonstrations of his methods on Discord. According…...