Skynet SKY #7184
$0.00015614 0.21% (1d)
Market Overview
Skynet current market price is $0.00015614 with a 24 hour trading volume of $247. The total available supply of Skynet is 1.00B SKY with a maximum supply of 1.00B SKY. It has secured Rank 7184 in the cryptocurrency market with a marketcap of $43,352. The SKY price is 0.19% down in the last one hour.
The high price of the Skynet is $0.00015904 and low price is $0.00015442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skynet Rank
7184
Skynet Price
$0.00015614
Market Cap
$43,352 0.21%
Fully Diluted Valuation
$156.14K
Trading Volume(24h)
$247
Circulating Supply
277.66M SKY
Total Supply
1.00B SKY
Max Supply
1.00B SKY
High(24h)
$0.00015904
Low(24h)
$0.00015442
All-time High
$0.003379 95.38%
08 Sep 2025
All-time Low
$0.00015442 1.11%
01 Aug 2026
Cryptocurrency Skynet Calculator
Want to convert more cryptocurrencies?
Skynet Historical Data Chart
1h
0.19%
24h
0.21%
7d
0%
14d
0%
30d
0%
60d
31.29%
200d
0%
1y
0%
Skynet Historical Data
Historical data of Skynet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $13,342.06 | $0.00 |
| 2025-09-08 | $0.00 | $13,342.06 | $0.00 |
| 2025-09-09 | $445,695.27 | $25,474.47 | $0.00 |
| 2025-09-10 | $424,383.22 | $32,516.16 | $0.00 |
| 2025-09-11 | $397,484.75 | $27,428.49 | $0.00 |
| 2025-09-12 | $348,254.73 | $21,909.91 | $0.00 |
| 2025-09-13 | $308,794.42 | $16,883.91 | $0.00 |
| 2025-09-14 | $308,035.56 | $5,953.30 | $0.00 |
| 2025-09-15 | $269,031.94 | $6,035.18 | $0.00 |
| 2025-09-16 | $251,192.45 | $3,737.38 | $0.00 |
| 2025-09-17 | $244,947.74 | $2,475.13 | $0.00 |
| 2025-09-18 | $271,534.03 | $2,214.44 | $0.00 |
| 2025-09-19 | $272,987.59 | $6,549.20 | $0.00 |
| 2025-09-20 | $241,059.44 | $3,072.84 | $0.00 |
| 2025-09-21 | $241,867.87 | $1,596.08 | $0.00 |
| 2025-09-22 | $304,978.56 | $1,455.98 | $0.00 |
| 2025-09-23 | $290,407.45 | $3,638.71 | $0.00 |
| 2025-09-24 | $266,788.05 | $3,415.43 | $0.00 |
| 2025-09-25 | $260,841.73 | $887.39 | $0.00 |
| 2025-09-26 | $234,456.44 | $2,178.72 | $0.00 |
| 2025-09-27 | $239,486.86 | $5,051.27 | $0.00 |
| 2025-09-28 | $254,450.04 | $7,905.72 | $0.00 |
| 2025-09-29 | $256,128.49 | $2,458.57 | $0.00 |
| 2025-09-30 | $248,953.27 | $647.00 | $0.00 |
| 2025-10-01 | $235,939.04 | $2,002.11 | $0.00 |
| 2025-10-02 | $250,338.77 | $374.28 | $0.00 |
| 2025-10-03 | $266,703.92 | $2,532.15 | $0.00 |
| 2025-10-04 | $279,236.64 | $4,274.07 | $0.00 |
| 2025-10-05 | $257,986.58 | $684.96 | $0.00 |
| 2025-10-06 | $255,052.80 | $504.85 | $0.00 |
| 2025-10-07 | $264,004.66 | $1,428.66 | $0.00 |
| 2025-10-08 | $230,743.82 | $19,094.94 | $0.00 |
| 2025-10-09 | $205,825.74 | $7,960.03 | $0.00 |
| 2025-10-10 | $217,818.13 | $1,317.75 | $0.00 |
| 2025-10-11 | $137,437.86 | $2,880.03 | $0.00 |
| 2025-10-12 | $137,354.71 | $1,336.43 | $0.00 |
| 2025-10-13 | $158,126.27 | $1,172.09 | $0.00 |
| 2025-10-14 | $173,676.80 | $349.50 | $0.00 |
| 2025-10-15 | $159,893.12 | $698.14 | $0.00 |
| 2025-10-16 | $144,033.48 | $4,346.25 | $0.00 |
| 2025-10-17 | $145,244.00 | $956.80 | $0.00 |
| 2025-10-18 | $138,278.12 | $532.33 | $0.00 |
| 2025-10-19 | $138,660.36 | $53.67 | $0.00 |
| 2025-10-20 | $146,018.21 | $328.04 | $0.00 |
| 2025-10-21 | $149,080.17 | $424.37 | $0.00 |
| 2025-10-22 | $127,333.52 | $2,965.34 | $0.00 |
| 2025-10-23 | $119,711.73 | $255.95 | $0.00 |
| 2025-10-24 | $128,775.08 | $1,368.27 | $0.00 |
| 2025-10-25 | $153,548.59 | $1,985.35 | $0.00 |
| 2025-10-26 | $209,540.03 | $10,105.97 | $0.00 |
| 2025-10-27 | $236,081.94 | $2,373.16 | $0.00 |
| 2025-10-28 | $217,778.58 | $18,565.66 | $0.00 |
| 2025-10-29 | $221,856.80 | $2,034.22 | $0.00 |
| 2025-10-30 | $224,391.66 | $1,716.65 | $0.00 |
| 2025-10-31 | $183,005.45 | $1,886.52 | $0.00 |
| 2025-11-01 | $203,607.80 | $1,900.56 | $0.00 |
| 2025-11-02 | $268,267.71 | $19,320.89 | $0.00 |
| 2025-11-03 | $242,516.39 | $1,235.30 | $0.00 |
| 2025-11-04 | $205,208.08 | $1,493.26 | $0.00 |
| 2025-11-05 | $192,295.95 | $2,416.82 | $0.00 |
| 2025-11-06 | $189,852.04 | $2,497.70 | $0.00 |
| 2025-11-07 | $157,510.35 | $804.07 | $0.00 |
| 2025-11-08 | $200,376.75 | $269.97 | $0.00 |
| 2025-11-09 | $189,463.54 | $1,368.09 | $0.00 |
| 2025-11-10 | $199,644.76 | $251.25 | $0.00 |
| 2025-11-11 | $200,237.65 | $1,771.95 | $0.00 |
| 2025-11-12 | $181,439.49 | $388.09 | $0.00 |
| 2025-11-13 | $166,321.70 | $215.90 | $0.00 |
| 2025-11-14 | $168,364.34 | $39.26 | $0.00 |
| 2025-11-15 | $155,394.57 | $40.61 | $0.00 |
| 2025-11-16 | $150,850.98 | $184.88 | $0.00 |
| 2025-11-17 | $148,350.67 | $21.47 | $0.00 |
| 2025-11-18 | $138,944.96 | $85.14 | $0.00 |
| 2025-11-19 | $150,194.90 | $33.13 | $0.00 |
| 2025-11-20 | $149,915.20 | $159.84 | $0.00 |
| 2025-11-21 | $132,496.48 | $106.77 | $0.00 |
| 2025-11-22 | $118,177.11 | $57.12 | $0.00 |
| 2025-11-23 | $116,513.75 | $181.70 | $0.00 |
| 2025-11-24 | $111,867.42 | $682.51 | $0.00 |
| 2025-11-25 | $117,014.10 | $114.14 | $0.00 |
| 2025-11-26 | $114,772.56 | $64.84 | $0.00 |
| 2025-11-27 | $121,474.44 | $56.00 | $0.00 |
| 2025-11-28 | $125,848.71 | $20.03 | $0.00 |
| 2025-11-29 | $117,721.96 | $2,919.91 | $0.00 |
| 2025-11-30 | $117,668.51 | $158.70 | $0.00 |
| 2025-12-01 | $114,736.97 | $50.76 | $0.00 |
| 2025-12-02 | $104,106.78 | $51.51 | $0.00 |
| 2025-12-03 | $114,931.56 | $57.08 | $0.00 |
| 2025-12-04 | $121,805.26 | $24.11 | $0.00 |
| 2025-12-05 | $113,624.52 | $12.53 | $0.00 |
| 2025-12-06 | $106,662.92 | $612.56 | $0.00 |
| 2025-12-07 | $109,846.27 | $3.99 | $0.00 |
| 2025-12-08 | $104,403.87 | $5.47 | $0.00 |
| 2025-12-09 | $104,669.52 | $234.87 | $0.00 |
| 2025-12-10 | $110,606.31 | $193.64 | $0.00 |
| 2025-12-11 | $104,549.58 | $148.78 | $0.00 |
| 2025-12-12 | $103,383.39 | $27.04 | $0.00 |
| 2025-12-13 | $97,289.96 | $4.94 | $0.00 |
| 2025-12-14 | $100,831.34 | $33.96 | $0.00 |
| 2025-12-15 | $93,686.02 | $2.70 | $0.00 |
| 2025-12-16 | $88,168.73 | $7.12 | $0.00 |
| 2025-12-17 | $87,369.60 | $7.04 | $0.00 |
| 2025-12-18 | $83,519.04 | $4.51 | $0.00 |
| 2025-12-19 | $81,105.03 | $12.18 | $0.00 |
| 2025-12-20 | $87,993.03 | $10.48 | $0.00 |
| 2025-12-21 | $88,989.14 | $16.93 | $0.00 |
| 2025-12-22 | $85,415.13 | $1.26 | $0.00 |
| 2025-12-23 | $88,489.16 | $11.10 | $0.00 |
| 2025-12-24 | $86,835.54 | $5.18 | $0.00 |
| 2025-12-25 | $84,208.05 | $1.71 | $0.00 |
| 2025-12-26 | $84,815.66 | $13.85 | $0.00 |
| 2025-12-27 | $88,361.20 | $3.25 | $0.00 |
| 2025-12-29 | $83,308.67 | $8.24 | $0.00 |
| 2025-12-30 | $83,240.77 | $8.24 | $0.00 |
| 2025-12-31 | $83,066.52 | $20.30 | $0.00 |
| 2026-01-01 | $79,608.46 | $22.28 | $0.00 |
| 2026-01-02 | $82,687.79 | $685.74 | $0.00 |
| 2026-01-03 | $89,049.10 | $645.13 | $0.00 |
| 2026-01-04 | $101,977.24 | $141.55 | $0.00 |
| 2026-01-05 | $101,395.55 | $35.39 | $0.00 |
| 2026-01-06 | $116,376.22 | $1,716.39 | $0.00 |
| 2026-01-07 | $122,199.64 | $134.66 | $0.00 |
| 2026-01-08 | $110,332.03 | $126.95 | $0.00 |
| 2026-01-09 | $113,358.04 | $150.90 | $0.00 |
| 2026-01-10 | $113,093.03 | $26.61 | $0.00 |
| 2026-01-11 | $110,861.49 | $56.97 | $0.00 |
| 2026-01-12 | $107,412.31 | $1,220.14 | $0.00 |
| 2026-01-13 | $103,168.53 | $6.43 | $0.00 |
| 2026-01-14 | $103,361.99 | $4.39 | $0.00 |
| 2026-01-15 | $105,822.56 | $21.21 | $0.00 |
| 2026-01-16 | $104,744.35 | $19.45 | $0.00 |
| 2026-01-17 | $102,672.61 | $48.42 | $0.00 |
| 2026-01-18 | $97,895.36 | $40.98 | $0.00 |
| 2026-01-19 | $89,693.94 | $2.22 | $0.00 |
| 2026-01-20 | $89,121.93 | $2.41 | $0.00 |
| 2026-01-24 | $86,131.93 | $4.92 | $0.00 |
| 2026-01-25 | $86,160.88 | $4.92 | $0.00 |
| 2026-01-26 | $79,210.08 | $1.68 | $0.00 |
| 2026-01-27 | $82,894.45 | $17.02 | $0.00 |
| 2026-01-28 | $82,368.28 | $16.83 | $0.00 |
| 2026-01-29 | $84,993.15 | $279.56 | $0.00 |
| 2026-01-30 | $73,696.64 | $261.08 | $0.00 |
| 2026-01-31 | $74,231.11 | $46.82 | $0.00 |
| 2026-02-01 | $64,130.33 | $8.77 | $0.00 |
| 2026-02-02 | $65,554.74 | $271.26 | $0.00 |
| 2026-02-03 | $65,693.45 | $271.56 | $0.00 |
| 2026-02-04 | $64,255.33 | $1,385.64 | $0.00 |
| 2026-02-05 | $76,855.02 | $3,399.73 | $0.00 |
| 2026-02-06 | $61,609.28 | $124.82 | $0.00 |
| 2026-02-07 | $69,632.24 | $101.62 | $0.00 |
| 2026-02-08 | $64,629.27 | $1,093.39 | $0.00 |
| 2026-02-09 | $57,452.36 | $1,275.29 | $0.00 |
| 2026-02-10 | $55,483.67 | $427.26 | $0.00 |
| 2026-02-11 | $53,690.74 | $1.77 | $0.00 |
| 2026-02-14 | $67,618.19 | $3.87 | $0.00 |
| 2026-02-15 | $67,618.19 | $3.87 | $0.00 |
| 2026-02-16 | $60,527.96 | $17.50 | $0.00 |
| 2026-02-17 | $62,216.13 | $14.41 | $0.00 |
| 2026-02-18 | $62,216.13 | $14.41 | $0.00 |
| 2026-02-19 | $59,010.88 | $1.20 | $0.00 |
| 2026-02-20 | $61,523.49 | $5.14 | $0.00 |
| 2026-02-21 | $62,613.33 | $1.40 | $0.00 |
| 2026-02-22 | $62,075.43 | $39.76 | $0.00 |
| 2026-02-23 | $59,537.36 | $38.12 | $0.00 |
| 2026-02-24 | $59,784.48 | $3.14 | $0.00 |
| 2026-02-25 | $59,604.60 | $8.72 | $0.00 |
| 2026-02-26 | $66,180.54 | $5.44 | $0.00 |
| 2026-02-27 | $65,214.11 | $6.53 | $0.00 |
| 2026-02-28 | $66,151.72 | $5.36 | $0.00 |
| 2026-03-01 | $63,922.07 | $5.81 | $0.00 |
| 2026-03-02 | $67,311.45 | $27.52 | $0.00 |
| 2026-03-03 | $68,785.62 | $6.73 | $0.00 |
| 2026-03-04 | $71,278.01 | $4.26 | $0.00 |
| 2026-03-05 | $71,814.11 | $1.74 | $0.00 |
| 2026-03-06 | $68,958.86 | $6.33 | $0.00 |
| 2026-03-07 | $64,982.04 | $6.33 | $0.00 |
| 2026-03-08 | $64,100.16 | $8.90 | $0.00 |
| 2026-03-09 | $61,351.73 | $3.06 | $0.00 |
| 2026-03-10 | $67,290.23 | $1.19 | $0.00 |
| 2026-03-11 | $67,232.72 | $1.19 | $0.00 |
| 2026-03-12 | $68,369.19 | $7.98 | $0.00 |
| 2026-03-13 | $68,208.00 | $30.47 | $0.00 |
| 2026-03-14 | $69,250.72 | $16.51 | $0.00 |
| 2026-03-15 | $67,895.74 | $3.29 | $0.00 |
| 2026-03-16 | $71,597.67 | $38.52 | $0.00 |
| 2026-03-17 | $76,824.35 | $381.80 | $0.00 |
| 2026-03-18 | $75,305.91 | $28.51 | $0.00 |
| 2026-03-27 | $61,012.41 | $11.05 | $0.00 |
| 2026-03-28 | $61,012.41 | $11.05 | $0.00 |
| 2026-03-29 | $62,262.65 | $7.85 | $0.00 |
| 2026-03-30 | $61,203.35 | $5.15 | $0.00 |
| 2026-03-31 | $62,221.33 | $39.38 | $0.00 |
| 2026-04-01 | $62,221.33 | $39.38 | $0.00 |
| 2026-04-02 | $62,330.29 | $39.92 | $0.00 |
| 2026-04-03 | $62,330.29 | $39.92 | $0.00 |
| 2026-04-04 | $59,805.08 | $93.60 | $0.00 |
| 2026-04-05 | $59,440.72 | $93.03 | $0.00 |
| 2026-04-06 | $60,418.08 | $4.50 | $0.00 |
| 2026-04-07 | $59,382.47 | $6.43 | $0.00 |
| 2026-04-08 | $66,002.08 | $55.53 | $0.00 |
| 2026-04-09 | $63,117.70 | $1.40 | $0.00 |
| 2026-04-10 | $61,468.93 | $1.73 | $0.00 |
| 2026-04-16 | $70,378.94 | $17.95 | $0.00 |
| 2026-04-17 | $70,380.36 | $17.95 | $0.00 |
| 2026-04-18 | $70,126.39 | $86.94 | $0.00 |
| 2026-04-19 | $66,302.45 | $27.67 | $0.00 |
| 2026-04-20 | $62,972.74 | $1.64 | $0.00 |
| 2026-04-21 | $62,929.68 | $1.64 | $0.00 |
| 2026-04-24 | $65,800.61 | $31.41 | $0.00 |
| 2026-04-25 | $65,800.61 | $31.41 | $0.00 |
| 2026-04-26 | $66,427.66 | $1.45 | $0.00 |
| 2026-04-27 | $67,628.13 | $2.49 | $0.00 |
| 2026-04-28 | $63,439.71 | $214.77 | $0.00 |
| 2026-04-29 | $63,436.96 | $214.72 | $0.00 |
| 2026-04-30 | $63,287.40 | $32.27 | $0.00 |
| 2026-05-01 | $63,690.32 | $2.32 | $0.00 |
| 2026-05-03 | $70,339.92 | $49.36 | $0.00 |
| 2026-05-04 | $70,352.43 | $49.39 | $0.00 |
| 2026-05-05 | $70,927.52 | $49.77 | $0.00 |
| 2026-05-06 | $74,612.38 | $25.60 | $0.00 |
| 2026-05-07 | $80,424.77 | $12.22 | $0.00 |
| 2026-05-08 | $84,751.57 | $14.73 | $0.00 |
| 2026-05-09 | $83,696.83 | $11.82 | $0.00 |
| 2026-05-10 | $87,225.18 | $68.57 | $0.00 |
| 2026-05-11 | $85,246.80 | $7.01 | $0.00 |
| 2026-05-12 | $78,748.66 | $6.05 | $0.00 |
| 2026-05-13 | $75,519.53 | $3.43 | $0.00 |
| 2026-05-14 | $75,439.78 | $3.39 | $0.00 |
| 2026-05-15 | $69,206.66 | $2.54 | $0.00 |
| 2026-05-16 | $69,219.37 | $2.54 | $0.00 |
| 2026-05-17 | $67,525.15 | $47.51 | $0.00 |
| 2026-05-18 | $64,013.00 | $3.71 | $0.00 |
| 2026-05-19 | $65,527.37 | $38.09 | $0.00 |
| 2026-05-20 | $64,970.99 | $19.36 | $0.00 |
| 2026-05-21 | $70,277.18 | $13.85 | $0.00 |
| 2026-05-22 | $70,312.94 | $13.87 | $0.00 |
| 2026-05-23 | $65,409.02 | $834.14 | $0.00 |
| 2026-05-24 | $66,469.35 | $2.95 | $0.00 |
| 2026-05-25 | $64,762.00 | $45.87 | $0.00 |
| 2026-05-26 | $67,519.64 | $14.63 | $0.00 |
| 2026-05-27 | $71,861.64 | $402.14 | $0.00 |
| 2026-05-28 | $70,525.78 | $393.22 | $0.00 |
| 2026-05-29 | $63,172.25 | $20.89 | $0.00 |
| 2026-05-30 | $66,275.34 | $21.32 | $0.00 |
| 2026-06-01 | $65,592.75 | $4.12 | $0.00 |
| 2026-06-02 | $65,592.75 | $4.12 | $0.00 |
| 2026-06-03 | $62,142.75 | $89.80 | $0.00 |
| 2026-06-04 | $65,954.90 | $20.57 | $0.00 |
| 2026-06-05 | $56,172.83 | $4.78 | $0.00 |
| 2026-06-06 | $49,547.58 | $271.72 | $0.00 |
| 2026-06-07 | $50,176.15 | $274.19 | $0.00 |
| 2026-06-08 | $50,850.03 | $25.32 | $0.00 |
| 2026-06-09 | $50,850.03 | $25.32 | $0.00 |
| 2026-06-10 | $49,081.92 | $116.68 | $0.00 |
| 2026-06-11 | $48,224.34 | $67.03 | $0.00 |
| 2026-06-12 | $54,164.56 | $81.41 | $0.00 |
| 2026-06-13 | $54,164.56 | $81.41 | $0.00 |
| 2026-06-14 | $54,011.24 | $81.80 | $0.00 |
| 2026-06-17 | $52,805.34 | $20.77 | $0.00 |
| 2026-06-18 | $52,805.34 | $20.77 | $0.00 |
| 2026-06-19 | $51,783.30 | $1.49 | $0.00 |
| 2026-06-20 | $52,297.19 | $3.26 | $0.00 |
| 2026-06-21 | $52,659.83 | $3.28 | $0.00 |
| 2026-06-24 | $47,919.69 | $10.85 | $0.00 |
| 2026-06-25 | $47,919.69 | $10.85 | $0.00 |
| 2026-06-26 | $46,987.43 | $10.64 | $0.00 |
| 2026-06-27 | $45,787.98 | $258.93 | $0.00 |
| 2026-06-28 | $44,812.19 | $12.87 | $0.00 |
| 2026-06-29 | $45,740.33 | $12.91 | $0.00 |
| 2026-07-02 | $46,599.33 | $1.28 | $0.00 |
| 2026-07-03 | $46,599.33 | $1.28 | $0.00 |
| 2026-07-07 | $45,032.21 | $2.36 | $0.00 |
| 2026-07-08 | $45,032.21 | $2.36 | $0.00 |
| 2026-07-08 | $43,810.20 | $2.19 | $0.00 |
| 2026-07-09 | $43,810.20 | $2.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
