Ski Mask Dog SKI #1758
$0.003692 3.58% (1d)
Market Overview
Ski Mask Dog current market price is $0.003692 with a 24 hour trading volume of $31,046. The total available supply of Ski Mask Dog is 1.00B SKI with a maximum supply of 1.00B SKI. It has secured Rank 1758 in the cryptocurrency market with a marketcap of $3,692.28K. The SKI price is 3.35% up in the last one hour.
The high price of the Ski Mask Dog is $0.003907 and low price is $0.003412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ski Mask Dog Rank
1758
Ski Mask Dog Price
$0.003692
Market Cap
$3,692.28K 3.58%
Fully Diluted Valuation
$3,692.28K
Trading Volume(24h)
$31,046
Circulating Supply
1.00B SKI
Total Supply
1.00B SKI
Max Supply
1.00B SKI
High(24h)
$0.003907
Low(24h)
$0.003412
All-time High
$0.358 98.97%
05 Dec 2024
All-time Low
$0.00040261 817.07%
16 Sep 2024
Cryptocurrency Ski Mask Dog Calculator
Want to convert more cryptocurrencies?
Ski Mask Dog Historical Data Chart
1h
3.35%
24h
3.58%
7d
5.22%
14d
12.77%
30d
35.45%
60d
27.14%
200d
79.19%
1y
92.74%
Ski Mask Dog Historical Data
Historical data of Ski Mask Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $88,700,595.78 | $1,558,087.30 | $0.09 |
| 2025-07-22 | $82,412,912.53 | $1,598,566.00 | $0.08 |
| 2025-07-23 | $76,139,350.06 | $1,849,351.69 | $0.08 |
| 2025-07-24 | $67,403,687.37 | $1,486,419.97 | $0.07 |
| 2025-07-25 | $71,798,976.90 | $1,566,879.70 | $0.07 |
| 2025-07-26 | $69,036,875.85 | $1,262,978.84 | $0.07 |
| 2025-07-27 | $73,845,173.83 | $904,013.73 | $0.07 |
| 2025-07-28 | $74,834,981.37 | $828,789.73 | $0.07 |
| 2025-07-29 | $66,662,561.04 | $1,114,331.37 | $0.07 |
| 2025-07-30 | $61,359,893.85 | $1,166,643.08 | $0.06 |
| 2025-07-31 | $63,988,379.41 | $1,287,214.22 | $0.06 |
| 2025-08-01 | $56,869,276.13 | $1,285,809.02 | $0.06 |
| 2025-08-02 | $51,822,538.09 | $1,185,320.98 | $0.05 |
| 2025-08-03 | $52,438,759.66 | $1,013,825.06 | $0.05 |
| 2025-08-04 | $56,983,138.57 | $907,714.62 | $0.06 |
| 2025-08-05 | $58,291,203.35 | $909,989.06 | $0.06 |
| 2025-08-06 | $55,933,530.13 | $921,471.00 | $0.06 |
| 2025-08-07 | $54,595,445.51 | $697,567.44 | $0.05 |
| 2025-08-08 | $59,324,899.16 | $987,653.13 | $0.06 |
| 2025-08-09 | $65,969,035.99 | $1,632,428.58 | $0.07 |
| 2025-08-10 | $78,075,159.67 | $2,008,439.70 | $0.08 |
| 2025-08-11 | $71,870,884.41 | $1,332,982.91 | $0.07 |
| 2025-08-12 | $67,021,606.77 | $1,055,845.25 | $0.07 |
| 2025-08-13 | $73,092,277.94 | $884,889.20 | $0.07 |
| 2025-08-14 | $71,207,383.42 | $1,179,627.30 | $0.07 |
| 2025-08-15 | $64,270,486.64 | $1,030,450.08 | $0.06 |
| 2025-08-16 | $61,366,607.28 | $749,076.85 | $0.06 |
| 2025-08-17 | $58,178,940.32 | $735,927.19 | $0.06 |
| 2025-08-18 | $61,033,225.98 | $898,782.94 | $0.06 |
| 2025-08-19 | $59,675,284.92 | $788,153.17 | $0.06 |
| 2025-08-20 | $53,615,166.95 | $686,530.39 | $0.05 |
| 2025-08-21 | $55,137,471.95 | $1,104,703.94 | $0.06 |
| 2025-08-22 | $51,053,400.54 | $576,904.68 | $0.05 |
| 2025-08-23 | $60,030,576.07 | $989,686.41 | $0.06 |
| 2025-08-24 | $56,846,603.93 | $424,983.58 | $0.06 |
| 2025-08-25 | $55,406,542.42 | $375,999.53 | $0.06 |
| 2025-08-26 | $49,792,064.25 | $724,403.68 | $0.05 |
| 2025-08-27 | $53,857,948.72 | $452,066.77 | $0.05 |
| 2025-08-28 | $50,187,065.17 | $372,369.51 | $0.05 |
| 2025-08-29 | $47,701,453.57 | $585,163.21 | $0.05 |
| 2025-08-30 | $41,961,332.47 | $843,046.68 | $0.04 |
| 2025-08-31 | $41,073,126.05 | $444,664.61 | $0.04 |
| 2025-09-01 | $38,828,611.27 | $550,060.78 | $0.04 |
| 2025-09-02 | $37,069,305.49 | $812,081.46 | $0.04 |
| 2025-09-03 | $45,607,045.22 | $780,440.09 | $0.05 |
| 2025-09-04 | $50,303,019.97 | $671,377.51 | $0.05 |
| 2025-09-05 | $42,255,454.99 | $800,072.25 | $0.04 |
| 2025-09-06 | $43,077,700.76 | $346,630.66 | $0.04 |
| 2025-09-07 | $40,307,128.09 | $302,534.26 | $0.04 |
| 2025-09-08 | $41,562,021.08 | $295,293.90 | $0.04 |
| 2025-09-09 | $41,697,813.19 | $414,483.63 | $0.04 |
| 2025-09-10 | $42,143,121.11 | $510,559.45 | $0.04 |
| 2025-09-11 | $43,849,848.16 | $543,999.44 | $0.04 |
| 2025-09-12 | $45,368,246.97 | $532,111.59 | $0.05 |
| 2025-09-13 | $49,006,902.80 | $597,370.55 | $0.05 |
| 2025-09-14 | $48,104,017.16 | $561,227.20 | $0.05 |
| 2025-09-15 | $44,201,217.34 | $691,757.92 | $0.04 |
| 2025-09-16 | $44,877,713.01 | $653,574.06 | $0.04 |
| 2025-09-17 | $45,186,421.54 | $462,541.12 | $0.05 |
| 2025-09-18 | $47,252,124.96 | $715,823.25 | $0.05 |
| 2025-09-19 | $46,925,441.43 | $481,525.97 | $0.05 |
| 2025-09-20 | $43,971,855.13 | $508,287.66 | $0.04 |
| 2025-09-21 | $41,509,204.99 | $805,983.82 | $0.04 |
| 2025-09-22 | $40,085,299.98 | $559,694.71 | $0.04 |
| 2025-09-23 | $33,868,780.09 | $3,248,187.84 | $0.03 |
| 2025-09-24 | $35,736,475.60 | $680,056.79 | $0.04 |
| 2025-09-25 | $35,947,453.79 | $515,836.45 | $0.04 |
| 2025-09-26 | $32,454,105.56 | $574,700.52 | $0.03 |
| 2025-09-27 | $34,819,999.27 | $464,660.57 | $0.03 |
| 2025-09-28 | $33,270,793.86 | $448,795.60 | $0.03 |
| 2025-09-29 | $34,818,037.11 | $479,402.46 | $0.03 |
| 2025-09-30 | $35,943,234.18 | $557,380.18 | $0.04 |
| 2025-10-01 | $32,633,926.90 | $583,407.92 | $0.03 |
| 2025-10-02 | $34,144,282.26 | $706,867.49 | $0.03 |
| 2025-10-03 | $35,693,334.40 | $614,708.64 | $0.04 |
| 2025-10-04 | $37,296,377.62 | $674,189.66 | $0.04 |
| 2025-10-05 | $33,583,284.09 | $619,705.67 | $0.03 |
| 2025-10-06 | $35,660,613.41 | $484,459.52 | $0.04 |
| 2025-10-07 | $37,145,899.56 | $256,798.51 | $0.04 |
| 2025-10-08 | $33,155,507.72 | $581,364.87 | $0.03 |
| 2025-10-09 | $34,583,319.98 | $547,066.46 | $0.03 |
| 2025-10-10 | $32,015,471.31 | $725,080.84 | $0.03 |
| 2025-10-11 | $24,870,600.80 | $1,136,352.77 | $0.02 |
| 2025-10-12 | $27,532,401.60 | $608,874.37 | $0.03 |
| 2025-10-13 | $31,266,593.01 | $508,667.38 | $0.03 |
| 2025-10-14 | $30,421,547.18 | $274,980.92 | $0.03 |
| 2025-10-15 | $27,445,277.37 | $558,056.29 | $0.03 |
| 2025-10-16 | $22,804,190.90 | $885,495.50 | $0.02 |
| 2025-10-17 | $22,389,603.01 | $524,848.78 | $0.02 |
| 2025-10-18 | $20,541,583.33 | $661,494.05 | $0.02 |
| 2025-10-19 | $20,004,831.84 | $399,703.62 | $0.02 |
| 2025-10-20 | $21,922,010.96 | $369,007.18 | $0.02 |
| 2025-10-21 | $26,522,655.68 | $777,765.37 | $0.03 |
| 2025-10-22 | $22,599,767.96 | $547,219.46 | $0.02 |
| 2025-10-23 | $21,760,036.59 | $469,424.07 | $0.02 |
| 2025-10-24 | $21,000,682.04 | $320,620.98 | $0.02 |
| 2025-10-25 | $22,581,213.68 | $334,623.60 | $0.02 |
| 2025-10-26 | $26,917,329.62 | $758,461.36 | $0.03 |
| 2025-10-27 | $30,158,981.15 | $979,286.04 | $0.03 |
| 2025-10-28 | $28,928,259.63 | $628,779.12 | $0.03 |
| 2025-10-29 | $33,697,665.09 | $3,293,099.37 | $0.03 |
| 2025-10-30 | $30,402,448.39 | $920,935.22 | $0.03 |
| 2025-10-31 | $28,311,658.22 | $783,922.77 | $0.03 |
| 2025-11-01 | $30,815,102.76 | $602,974.84 | $0.03 |
| 2025-11-02 | $30,542,892.07 | $398,140.09 | $0.03 |
| 2025-11-03 | $28,120,796.39 | $482,495.16 | $0.03 |
| 2025-11-04 | $23,407,396.45 | $662,019.16 | $0.02 |
| 2025-11-05 | $25,004,509.85 | $1,083,639.59 | $0.03 |
| 2025-11-06 | $26,737,853.65 | $1,318,313.27 | $0.03 |
| 2025-11-07 | $22,978,559.28 | $711,466.06 | $0.02 |
| 2025-11-08 | $25,398,508.50 | $709,756.82 | $0.03 |
| 2025-11-09 | $23,831,015.68 | $560,457.14 | $0.02 |
| 2025-11-10 | $26,430,385.18 | $542,749.22 | $0.03 |
| 2025-11-11 | $26,158,431.42 | $613,283.58 | $0.03 |
| 2025-11-12 | $23,411,576.71 | $578,088.09 | $0.02 |
| 2025-11-13 | $23,936,844.76 | $612,679.75 | $0.02 |
| 2025-11-14 | $22,427,112.70 | $820,520.04 | $0.02 |
| 2025-11-15 | $20,380,143.29 | $693,733.47 | $0.02 |
| 2025-11-16 | $20,786,258.23 | $541,146.51 | $0.02 |
| 2025-11-17 | $19,460,701.41 | $642,007.64 | $0.02 |
| 2025-11-18 | $18,719,093.07 | $712,762.50 | $0.02 |
| 2025-11-19 | $18,393,614.01 | $605,634.36 | $0.02 |
| 2025-11-20 | $18,509,100.46 | $474,894.84 | $0.02 |
| 2025-11-21 | $17,648,143.91 | $778,393.58 | $0.02 |
| 2025-11-22 | $15,799,817.09 | $808,408.05 | $0.02 |
| 2025-11-23 | $15,432,039.29 | $516,698.65 | $0.02 |
| 2025-11-24 | $17,517,064.56 | $674,040.15 | $0.02 |
| 2025-11-25 | $18,888,503.17 | $732,831.31 | $0.02 |
| 2025-11-26 | $17,675,528.53 | $657,096.46 | $0.02 |
| 2025-11-27 | $17,960,577.58 | $592,878.60 | $0.02 |
| 2025-11-28 | $18,646,571.77 | $714,546.00 | $0.02 |
| 2025-11-29 | $17,977,423.52 | $464,320.34 | $0.02 |
| 2025-11-30 | $17,150,237.68 | $483,205.07 | $0.02 |
| 2025-12-01 | $16,578,872.30 | $512,728.22 | $0.02 |
| 2025-12-02 | $15,584,441.48 | $681,570.89 | $0.02 |
| 2025-12-03 | $16,975,994.71 | $621,769.28 | $0.02 |
| 2025-12-04 | $17,692,991.71 | $658,273.66 | $0.02 |
| 2025-12-05 | $16,827,839.92 | $567,576.96 | $0.02 |
| 2025-12-06 | $15,799,284.91 | $502,528.87 | $0.02 |
| 2025-12-07 | $15,945,018.46 | $466,152.33 | $0.02 |
| 2025-12-08 | $16,007,079.40 | $548,675.87 | $0.02 |
| 2025-12-09 | $16,496,548.13 | $556,818.16 | $0.02 |
| 2025-12-10 | $16,810,580.80 | $568,423.24 | $0.02 |
| 2025-12-11 | $15,960,397.81 | $557,812.49 | $0.02 |
| 2025-12-12 | $15,638,172.35 | $530,659.88 | $0.02 |
| 2025-12-13 | $14,759,664.82 | $533,817.53 | $0.01 |
| 2025-12-14 | $14,225,187.93 | $462,601.49 | $0.01 |
| 2025-12-15 | $13,079,798.83 | $333,610.48 | $0.01 |
| 2025-12-16 | $11,958,571.42 | $671,380.54 | $0.01 |
| 2025-12-17 | $11,193,225.28 | $657,158.80 | $0.01 |
| 2025-12-18 | $9,849,153.22 | $824,054.46 | $0.01 |
| 2025-12-19 | $8,752,729.34 | $656,414.50 | $0.01 |
| 2025-12-20 | $9,964,104.87 | $656,474.17 | $0.01 |
| 2025-12-21 | $10,040,264.76 | $522,806.09 | $0.01 |
| 2025-12-22 | $10,742,956.53 | $586,494.25 | $0.01 |
| 2025-12-23 | $10,621,181.14 | $560,058.15 | $0.01 |
| 2025-12-24 | $10,502,633.09 | $530,772.32 | $0.01 |
| 2025-12-25 | $10,508,079.80 | $496,349.11 | $0.01 |
| 2025-12-26 | $10,195,798.01 | $485,759.99 | $0.01 |
| 2025-12-27 | $9,737,879.50 | $600,810.24 | $0.01 |
| 2025-12-28 | $9,789,596.82 | $490,619.10 | $0.01 |
| 2025-12-29 | $9,028,940.26 | $460,369.83 | $0.01 |
| 2025-12-30 | $8,966,222.02 | $542,263.21 | $0.01 |
| 2025-12-31 | $9,254,905.92 | $442,885.03 | $0.01 |
| 2026-01-01 | $8,602,645.39 | $443,563.11 | $0.01 |
| 2026-01-02 | $9,071,599.47 | $425,864.62 | $0.01 |
| 2026-01-03 | $10,579,015.61 | $531,194.68 | $0.01 |
| 2026-01-04 | $10,248,496.86 | $587,198.65 | $0.01 |
| 2026-01-05 | $10,958,415.59 | $597,556.38 | $0.01 |
| 2026-01-06 | $12,273,060.37 | $511,071.90 | $0.01 |
| 2026-01-07 | $12,968,904.83 | $346,442.88 | $0.01 |
| 2026-01-08 | $11,453,519.63 | $458,094.58 | $0.01 |
| 2026-01-09 | $10,875,324.72 | $371,901.47 | $0.01 |
| 2026-01-10 | $10,822,946.82 | $419,191.93 | $0.01 |
| 2026-01-11 | $10,579,965.89 | $319,303.45 | $0.01 |
| 2026-01-12 | $10,788,072.17 | $389,878.83 | $0.01 |
| 2026-01-13 | $10,638,004.65 | $454,425.38 | $0.01 |
| 2026-01-14 | $12,852,581.86 | $501,152.79 | $0.01 |
| 2026-01-15 | $13,822,019.88 | $560,882.49 | $0.01 |
| 2026-01-16 | $12,649,593.31 | $433,086.34 | $0.01 |
| 2026-01-17 | $12,222,748.05 | $490,827.18 | $0.01 |
| 2026-01-18 | $12,363,818.91 | $406,927.96 | $0.01 |
| 2026-01-19 | $11,946,970.70 | $375,763.93 | $0.01 |
| 2026-01-20 | $10,748,138.09 | $486,283.21 | $0.01 |
| 2026-01-21 | $10,026,910.14 | $442,401.27 | $0.01 |
| 2026-01-22 | $10,199,991.65 | $509,956.51 | $0.01 |
| 2026-01-23 | $10,025,085.27 | $384,781.56 | $0.01 |
| 2026-01-24 | $10,047,042.81 | $397,297.90 | $0.01 |
| 2026-01-25 | $9,666,200.91 | $367,758.34 | $0.01 |
| 2026-01-26 | $8,982,207.95 | $399,732.98 | $0.01 |
| 2026-01-27 | $8,800,813.53 | $441,455.77 | $0.01 |
| 2026-01-28 | $9,399,681.86 | $414,982.19 | $0.01 |
| 2026-01-29 | $9,415,060.67 | $464,875.48 | $0.01 |
| 2026-01-30 | $8,185,645.74 | $405,589.05 | $0.01 |
| 2026-01-31 | $7,764,472.18 | $343,812.59 | $0.01 |
| 2026-02-01 | $6,869,292.30 | $458,365.87 | $0.01 |
| 2026-02-02 | $6,321,532.52 | $424,044.44 | $0.01 |
| 2026-02-03 | $6,223,255.55 | $432,795.84 | $0.01 |
| 2026-02-04 | $5,735,551.31 | $403,601.90 | $0.01 |
| 2026-02-05 | $5,284,637.13 | $444,870.30 | $0.01 |
| 2026-02-06 | $4,008,386.17 | $498,768.47 | $0.00 |
| 2026-02-07 | $4,873,463.08 | $519,328.40 | $0.00 |
| 2026-02-08 | $5,074,955.15 | $382,386.43 | $0.01 |
| 2026-02-09 | $5,214,728.03 | $430,062.62 | $0.01 |
| 2026-02-10 | $4,956,381.73 | $383,082.93 | $0.00 |
| 2026-02-11 | $4,744,242.84 | $294,371.97 | $0.00 |
| 2026-02-12 | $4,551,550.31 | $406,057.10 | $0.00 |
| 2026-02-13 | $4,488,116.28 | $339,328.43 | $0.00 |
| 2026-02-14 | $4,949,934.48 | $377,662.69 | $0.00 |
| 2026-02-15 | $5,098,430.50 | $389,239.43 | $0.01 |
| 2026-02-16 | $4,630,729.64 | $386,169.80 | $0.00 |
| 2026-02-17 | $4,549,215.83 | $365,821.83 | $0.00 |
| 2026-02-18 | $4,470,603.57 | $288,009.17 | $0.00 |
| 2026-02-19 | $4,137,810.68 | $346,199.41 | $0.00 |
| 2026-02-20 | $4,158,009.18 | $351,387.00 | $0.00 |
| 2026-02-21 | $4,185,261.46 | $272,215.99 | $0.00 |
| 2026-02-22 | $4,249,145.23 | $365,470.52 | $0.00 |
| 2026-02-23 | $3,986,184.10 | $375,587.10 | $0.00 |
| 2026-02-24 | $3,839,192.33 | $352,681.36 | $0.00 |
| 2026-02-25 | $3,855,369.17 | $354,742.54 | $0.00 |
| 2026-02-26 | $4,204,953.18 | $355,895.75 | $0.00 |
| 2026-02-27 | $4,138,928.97 | $354,358.02 | $0.00 |
| 2026-02-28 | $3,857,484.93 | $342,550.90 | $0.00 |
| 2026-03-01 | $4,114,353.99 | $369,064.34 | $0.00 |
| 2026-03-02 | $3,911,133.46 | $354,561.13 | $0.00 |
| 2026-03-03 | $4,265,594.30 | $369,942.56 | $0.00 |
| 2026-03-04 | $4,173,046.59 | $281,399.54 | $0.00 |
| 2026-03-05 | $4,886,667.42 | $291,523.63 | $0.00 |
| 2026-03-06 | $4,798,975.79 | $223,575.10 | $0.00 |
| 2026-03-07 | $5,084,257.64 | $201,513.32 | $0.01 |
| 2026-03-08 | $5,233,260.65 | $218,676.37 | $0.01 |
| 2026-03-09 | $4,909,245.85 | $134,672.86 | $0.00 |
| 2026-03-10 | $5,449,238.38 | $246,544.50 | $0.01 |
| 2026-03-11 | $6,403,253.33 | $123,455.59 | $0.01 |
| 2026-03-12 | $7,738,145.60 | $414,546.56 | $0.01 |
| 2026-03-13 | $6,999,722.45 | $204,230.50 | $0.01 |
| 2026-03-14 | $7,383,405.21 | $246,173.00 | $0.01 |
| 2026-03-15 | $7,054,373.23 | $229,338.71 | $0.01 |
| 2026-03-16 | $7,758,527.78 | $114,840.09 | $0.01 |
| 2026-03-17 | $9,244,454.26 | $357,491.89 | $0.01 |
| 2026-03-18 | $12,162,436.15 | $657,227.81 | $0.01 |
| 2026-03-19 | $8,906,824.83 | $479,139.38 | $0.01 |
| 2026-03-20 | $9,401,927.59 | $445,301.61 | $0.01 |
| 2026-03-21 | $10,125,940.71 | $309,608.97 | $0.01 |
| 2026-03-22 | $9,014,793.94 | $320,557.86 | $0.01 |
| 2026-03-23 | $9,025,560.83 | $400,753.72 | $0.01 |
| 2026-03-24 | $10,238,026.97 | $411,146.75 | $0.01 |
| 2026-03-25 | $10,868,784.38 | $422,152.65 | $0.01 |
| 2026-03-26 | $10,384,928.31 | $339,666.51 | $0.01 |
| 2026-03-27 | $11,034,098.20 | $397,729.15 | $0.01 |
| 2026-03-28 | $10,073,417.34 | $269,298.11 | $0.01 |
| 2026-03-29 | $9,953,485.96 | $221,077.33 | $0.01 |
| 2026-03-30 | $9,722,230.61 | $128,625.36 | $0.01 |
| 2026-03-31 | $10,061,373.08 | $235,742.50 | $0.01 |
| 2026-04-01 | $10,454,796.38 | $212,169.56 | $0.01 |
| 2026-04-02 | $10,830,141.04 | $272,105.10 | $0.01 |
| 2026-04-03 | $10,280,988.52 | $273,629.66 | $0.01 |
| 2026-04-04 | $10,118,109.48 | $213,839.22 | $0.01 |
| 2026-04-05 | $10,142,507.81 | $155,775.48 | $0.01 |
| 2026-04-06 | $10,155,947.54 | $100,279.10 | $0.01 |
| 2026-04-07 | $11,116,200.38 | $311,088.71 | $0.01 |
| 2026-04-08 | $11,473,427.69 | $324,275.17 | $0.01 |
| 2026-04-09 | $10,909,753.10 | $185,490.58 | $0.01 |
| 2026-04-10 | $10,293,357.16 | $243,754.33 | $0.01 |
| 2026-04-11 | $10,989,741.61 | $231,733.12 | $0.01 |
| 2026-04-12 | $11,080,987.94 | $220,769.21 | $0.01 |
| 2026-04-13 | $10,335,670.78 | $264,002.20 | $0.01 |
| 2026-04-14 | $10,854,597.87 | $272,673.19 | $0.01 |
| 2026-04-15 | $10,379,494.11 | $242,768.40 | $0.01 |
| 2026-04-16 | $10,723,337.57 | $216,294.63 | $0.01 |
| 2026-04-17 | $10,577,899.86 | $229,161.39 | $0.01 |
| 2026-04-18 | $10,705,601.73 | $264,724.59 | $0.01 |
| 2026-04-19 | $11,058,272.19 | $173,673.94 | $0.01 |
| 2026-04-20 | $10,714,346.48 | $255,298.60 | $0.01 |
| 2026-04-21 | $10,397,638.82 | $142,935.80 | $0.01 |
| 2026-04-22 | $9,951,011.38 | $232,535.41 | $0.01 |
| 2026-04-23 | $10,444,779.60 | $245,558.06 | $0.01 |
| 2026-04-24 | $9,990,154.85 | $251,838.24 | $0.01 |
| 2026-04-25 | $9,732,857.83 | $214,682.82 | $0.01 |
| 2026-04-26 | $9,704,834.68 | $217,394.64 | $0.01 |
| 2026-04-27 | $9,828,115.12 | $232,761.94 | $0.01 |
| 2026-04-28 | $9,520,146.32 | $213,724.15 | $0.01 |
| 2026-04-29 | $8,761,775.64 | $238,186.96 | $0.01 |
| 2026-04-30 | $8,137,156.67 | $248,195.52 | $0.01 |
| 2026-05-01 | $7,853,522.07 | $254,270.37 | $0.01 |
| 2026-05-02 | $8,157,029.38 | $216,416.84 | $0.01 |
| 2026-05-03 | $8,144,888.03 | $200,413.02 | $0.01 |
| 2026-05-04 | $8,194,219.96 | $217,005.94 | $0.01 |
| 2026-05-05 | $8,443,402.35 | $245,775.82 | $0.01 |
| 2026-05-06 | $8,714,993.73 | $274,578.52 | $0.01 |
| 2026-05-07 | $8,822,271.96 | $220,149.48 | $0.01 |
| 2026-05-08 | $8,516,752.34 | $199,216.05 | $0.01 |
| 2026-05-09 | $8,819,535.53 | $211,629.61 | $0.01 |
| 2026-05-10 | $8,231,113.05 | $251,801.31 | $0.01 |
| 2026-05-11 | $8,861,002.46 | $301,743.77 | $0.01 |
| 2026-05-12 | $8,733,364.53 | $232,508.09 | $0.01 |
| 2026-05-13 | $8,515,256.92 | $222,404.94 | $0.01 |
| 2026-05-14 | $8,237,398.51 | $204,354.48 | $0.01 |
| 2026-05-15 | $7,810,336.43 | $259,911.34 | $0.01 |
| 2026-05-16 | $7,883,909.20 | $129,991.88 | $0.01 |
| 2026-05-17 | $7,722,054.95 | $212,128.02 | $0.01 |
| 2026-05-18 | $7,718,593.92 | $222,924.53 | $0.01 |
| 2026-05-19 | $7,281,375.17 | $235,309.39 | $0.01 |
| 2026-05-20 | $7,367,045.05 | $269,209.39 | $0.01 |
| 2026-05-21 | $7,437,968.38 | $231,622.31 | $0.01 |
| 2026-05-22 | $6,888,672.25 | $232,939.90 | $0.01 |
| 2026-05-23 | $6,282,488.23 | $142,628.36 | $0.01 |
| 2026-05-24 | $6,175,160.77 | $270,063.14 | $0.01 |
| 2026-05-25 | $6,042,718.34 | $202,887.48 | $0.01 |
| 2026-05-26 | $5,901,704.88 | $200,986.39 | $0.01 |
| 2026-05-27 | $6,119,267.19 | $223,812.33 | $0.01 |
| 2026-05-28 | $5,980,600.10 | $210,882.52 | $0.01 |
| 2026-05-29 | $5,680,100.40 | $201,121.12 | $0.01 |
| 2026-05-30 | $5,555,218.15 | $205,849.38 | $0.01 |
| 2026-05-31 | $5,649,065.85 | $170,614.21 | $0.01 |
| 2026-06-01 | $5,585,180.26 | $197,105.82 | $0.01 |
| 2026-06-02 | $5,461,901.22 | $207,871.38 | $0.01 |
| 2026-06-03 | $4,900,767.05 | $217,636.83 | $0.00 |
| 2026-06-04 | $4,850,267.14 | $206,732.72 | $0.00 |
| 2026-06-05 | $4,708,699.69 | $228,196.91 | $0.00 |
| 2026-06-06 | $4,265,739.90 | $162,794.54 | $0.00 |
| 2026-06-07 | $4,379,992.63 | $53,439.89 | $0.00 |
| 2026-06-08 | $5,205,138.00 | $133,849.46 | $0.01 |
| 2026-06-09 | $5,276,496.12 | $125,185.17 | $0.01 |
| 2026-06-10 | $4,866,807.90 | $131,594.69 | $0.00 |
| 2026-06-11 | $4,769,598.53 | $110,049.84 | $0.00 |
| 2026-06-12 | $4,859,390.99 | $108,630.55 | $0.00 |
| 2026-06-13 | $4,702,464.78 | $115,633.64 | $0.00 |
| 2026-06-14 | $4,872,806.70 | $112,020.89 | $0.00 |
| 2026-06-15 | $4,830,641.65 | $18,412.48 | $0.00 |
| 2026-06-16 | $5,456,337.18 | $44,233.16 | $0.01 |
| 2026-06-17 | $5,585,002.58 | $23,998.82 | $0.01 |
| 2026-06-18 | $5,670,257.95 | $36,727.15 | $0.01 |
| 2026-06-19 | $5,843,856.29 | $66,329.71 | $0.01 |
| 2026-06-20 | $5,484,791.49 | $12,014.51 | $0.01 |
| 2026-06-21 | $5,354,706.15 | $7,319.76 | $0.01 |
| 2026-06-22 | $5,354,700.12 | $10,057.30 | $0.01 |
| 2026-06-23 | $5,314,241.77 | $28,292.34 | $0.01 |
| 2026-06-24 | $5,021,171.53 | $9,707.28 | $0.01 |
| 2026-06-25 | $4,915,325.36 | $18,848.35 | $0.00 |
| 2026-06-26 | $4,715,765.91 | $5,250.81 | $0.00 |
| 2026-06-27 | $5,159,378.45 | $34,771.90 | $0.01 |
| 2026-06-28 | $6,141,765.32 | $87,564.69 | $0.01 |
| 2026-06-29 | $5,732,731.27 | $25,092.41 | $0.01 |
| 2026-06-30 | $5,405,092.54 | $7,151.42 | $0.01 |
| 2026-07-01 | $5,360,059.51 | $10,722.87 | $0.01 |
| 2026-07-02 | $5,388,649.34 | $7,886.04 | $0.01 |
| 2026-07-03 | $5,720,552.25 | $9,024.60 | $0.01 |
| 2026-07-04 | $6,109,062.06 | $32,597.99 | $0.01 |
| 2026-07-05 | $6,165,235.42 | $22,813.90 | $0.01 |
| 2026-07-06 | $5,745,270.43 | $21,045.13 | $0.01 |
| 2026-07-07 | $5,909,709.38 | $25,886.90 | $0.01 |
| 2026-07-08 | $5,248,981.64 | $45,438.35 | $0.01 |
| 2026-07-09 | $4,883,254.28 | $102,545.07 | $0.00 |
| 2026-07-10 | $4,639,819.22 | $22,241.99 | $0.00 |
| 2026-07-11 | $4,497,357.27 | $37,776.62 | $0.00 |
| 2026-07-12 | $3,747,268.61 | $109,920.76 | $0.00 |
| 2026-07-13 | $4,132,794.54 | $67,457.49 | $0.00 |
| 2026-07-14 | $4,211,642.02 | $23,273.23 | $0.00 |
| 2026-07-15 | $4,394,944.24 | $67,774.76 | $0.00 |
| 2026-07-16 | $4,401,644.29 | $51,850.03 | $0.00 |
| 2026-07-17 | $4,290,455.50 | $64,824.06 | $0.00 |
| 2026-07-18 | $4,360,863.06 | $110,442.32 | $0.00 |
| 2026-07-19 | $4,253,750.42 | $38,438.50 | $0.00 |
| 2026-07-20 | $4,401,418.88 | $7,545.77 | $0.00 |
| 2026-07-20 | $4,356,566.48 | $7,335.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
