Single Finance SINGLE N/A
$0.0000488400 0.9% (1d)
Market Overview
Single Finance current market price is $0.0000488400 with a 24 hour trading volume of $21. The total available supply of Single Finance is 1.00B SINGLE with a maximum supply of 1.00B SINGLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SINGLE price is 0.06% up in the last one hour.
The high price of the Single Finance is $0.0000489800 and low price is $0.0000400400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Single Finance Rank
(Not Available)
Single Finance Price
$0.0000488400
Market Cap
$0 0%
Fully Diluted Valuation
$48,840
Trading Volume(24h)
$21
Circulating Supply
0 SINGLE
Total Supply
1.00B SINGLE
Max Supply
1.00B SINGLE
High(24h)
$0.0000489800
Low(24h)
$0.0000400400
All-time High
$0.209 99.98%
03 Feb 2022
All-time Low
$0.0000340900 43.25%
16 Feb 2026
Cryptocurrency Single Finance Calculator
Want to convert more cryptocurrencies?
Single Finance Historical Data Chart
1h
0.06%
24h
0.9%
7d
1.41%
14d
1.33%
30d
17.6%
60d
0.33%
200d
11.12%
1y
77.91%
Single Finance Historical Data
Historical data of Single Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $79,652.75 | $0.00 |
| 2025-07-16 | $0.00 | $81,410.92 | $0.00 |
| 2025-07-17 | $0.00 | $77,890.96 | $0.00 |
| 2025-07-18 | $0.00 | $80,306.61 | $0.00 |
| 2025-07-19 | $0.00 | $73,555.47 | $0.00 |
| 2025-07-20 | $0.00 | $80,883.60 | $0.00 |
| 2025-07-21 | $0.00 | $82,818.00 | $0.00 |
| 2025-07-22 | $0.00 | $85,914.81 | $0.00 |
| 2025-07-23 | $0.00 | $78,734.87 | $0.00 |
| 2025-07-24 | $0.00 | $64,366.38 | $0.00 |
| 2025-07-25 | $0.00 | $79,918.04 | $0.00 |
| 2025-07-26 | $0.00 | $77,979.40 | $0.00 |
| 2025-07-27 | $0.00 | $82,889.18 | $0.00 |
| 2025-07-28 | $0.00 | $83,209.25 | $0.00 |
| 2025-07-29 | $0.00 | $79,167.15 | $0.00 |
| 2025-07-30 | $0.00 | $79,589.21 | $0.00 |
| 2025-07-31 | $0.00 | $81,167.81 | $0.00 |
| 2025-08-01 | $0.00 | $82,739.25 | $0.00 |
| 2025-08-02 | $0.00 | $80,650.86 | $0.00 |
| 2025-08-03 | $0.00 | $78,198.66 | $0.00 |
| 2025-08-04 | $0.00 | $81,641.53 | $0.00 |
| 2025-08-05 | $0.00 | $80,603.85 | $0.00 |
| 2025-08-06 | $0.00 | $81,031.80 | $0.00 |
| 2025-08-07 | $0.00 | $77,350.68 | $0.00 |
| 2025-08-08 | $0.00 | $41,688.54 | $0.00 |
| 2025-08-09 | $0.00 | $15,339.46 | $0.00 |
| 2025-08-10 | $0.00 | $16,062.50 | $0.00 |
| 2025-08-11 | $0.00 | $14,332.01 | $0.00 |
| 2025-08-12 | $0.00 | $13,910.00 | $0.00 |
| 2025-08-13 | $0.00 | $14,481.26 | $0.00 |
| 2025-08-14 | $0.00 | $12,350.14 | $0.00 |
| 2025-08-15 | $0.00 | $11,415.18 | $0.00 |
| 2025-08-16 | $0.00 | $9,437.72 | $0.00 |
| 2025-08-17 | $0.00 | $21,265.77 | $0.00 |
| 2025-08-18 | $0.00 | $54,493.52 | $0.00 |
| 2025-08-19 | $0.00 | $22,682.29 | $0.00 |
| 2025-08-20 | $0.00 | $23,971.14 | $0.00 |
| 2025-08-21 | $0.00 | $22,324.66 | $0.00 |
| 2025-08-22 | $0.00 | $19,588.04 | $0.00 |
| 2025-08-23 | $0.00 | $23,186.98 | $0.00 |
| 2025-08-24 | $0.00 | $12,986.37 | $0.00 |
| 2025-08-25 | $0.00 | $12,528.93 | $0.00 |
| 2025-08-26 | $0.00 | $14,529.25 | $0.00 |
| 2025-08-27 | $0.00 | $15,311.96 | $0.00 |
| 2025-08-28 | $0.00 | $18,935.59 | $0.00 |
| 2025-08-29 | $0.00 | $22,438.73 | $0.00 |
| 2025-08-30 | $0.00 | $16,838.75 | $0.00 |
| 2025-08-31 | $0.00 | $18,795.95 | $0.00 |
| 2025-09-01 | $0.00 | $17,537.26 | $0.00 |
| 2025-09-02 | $0.00 | $16,576.60 | $0.00 |
| 2025-09-03 | $0.00 | $16,491.54 | $0.00 |
| 2025-09-04 | $0.00 | $17,862.55 | $0.00 |
| 2025-09-05 | $0.00 | $17,998.57 | $0.00 |
| 2025-09-06 | $0.00 | $18,143.06 | $0.00 |
| 2025-09-07 | $0.00 | $17,501.62 | $0.00 |
| 2025-09-08 | $0.00 | $17,847.67 | $0.00 |
| 2025-09-09 | $0.00 | $16,990.74 | $0.00 |
| 2025-09-10 | $0.00 | $16,012.04 | $0.00 |
| 2025-09-11 | $0.00 | $17,599.95 | $0.00 |
| 2025-09-12 | $0.00 | $22,028.92 | $0.00 |
| 2025-09-13 | $0.00 | $19,887.58 | $0.00 |
| 2025-09-14 | $0.00 | $23,730.32 | $0.00 |
| 2025-09-15 | $0.00 | $17,855.97 | $0.00 |
| 2025-09-16 | $0.00 | $18,801.53 | $0.00 |
| 2025-09-17 | $0.00 | $19,030.71 | $0.00 |
| 2025-09-18 | $0.00 | $18,741.13 | $0.00 |
| 2025-09-19 | $0.00 | $19,180.14 | $0.00 |
| 2025-09-20 | $0.00 | $17,604.83 | $0.00 |
| 2025-09-21 | $0.00 | $18,887.62 | $0.00 |
| 2025-09-22 | $0.00 | $18,103.13 | $0.00 |
| 2025-09-23 | $0.00 | $18,122.99 | $0.00 |
| 2025-09-24 | $0.00 | $17,296.61 | $0.00 |
| 2025-09-25 | $0.00 | $18,269.13 | $0.00 |
| 2025-09-26 | $0.00 | $17,782.58 | $0.00 |
| 2025-09-27 | $0.00 | $16,826.43 | $0.00 |
| 2025-09-28 | $0.00 | $16,758.38 | $0.00 |
| 2025-09-29 | $0.00 | $18,929.10 | $0.00 |
| 2025-09-30 | $0.00 | $17,622.56 | $0.00 |
| 2025-10-01 | $0.00 | $18,253.50 | $0.00 |
| 2025-10-02 | $0.00 | $18,372.11 | $0.00 |
| 2025-10-03 | $0.00 | $18,439.98 | $0.00 |
| 2025-10-04 | $0.00 | $18,737.58 | $0.00 |
| 2025-10-05 | $0.00 | $18,472.93 | $0.00 |
| 2025-10-06 | $0.00 | $18,931.16 | $0.00 |
| 2025-10-07 | $0.00 | $18,225.89 | $0.00 |
| 2025-10-08 | $0.00 | $18,123.05 | $0.00 |
| 2025-10-09 | $0.00 | $17,971.32 | $0.00 |
| 2025-10-10 | $0.00 | $17,766.49 | $0.00 |
| 2025-10-11 | $0.00 | $19,384.58 | $0.00 |
| 2025-10-12 | $0.00 | $17,793.12 | $0.00 |
| 2025-10-13 | $0.00 | $17,170.82 | $0.00 |
| 2025-10-14 | $0.00 | $17,612.74 | $0.00 |
| 2025-10-15 | $0.00 | $17,933.02 | $0.00 |
| 2025-10-16 | $0.00 | $16,107.88 | $0.00 |
| 2025-10-17 | $0.00 | $15,919.77 | $0.00 |
| 2025-10-18 | $0.00 | $28,339.85 | $0.00 |
| 2025-10-19 | $0.00 | $16,228.57 | $0.00 |
| 2025-10-20 | $0.00 | $16,725.51 | $0.00 |
| 2025-10-21 | $0.00 | $17,340.69 | $0.00 |
| 2025-10-22 | $0.00 | $17,849.72 | $0.00 |
| 2025-10-23 | $0.00 | $17,958.17 | $0.00 |
| 2025-10-24 | $0.00 | $17,279.96 | $0.00 |
| 2025-10-25 | $0.00 | $17,245.31 | $0.00 |
| 2025-10-26 | $0.00 | $17,671.14 | $0.00 |
| 2025-10-27 | $0.00 | $17,992.25 | $0.00 |
| 2025-10-28 | $0.00 | $17,354.75 | $0.00 |
| 2025-10-29 | $0.00 | $23,133.46 | $0.00 |
| 2025-10-30 | $0.00 | $27,449.00 | $0.00 |
| 2025-10-31 | $0.00 | $13,317.28 | $0.00 |
| 2025-11-01 | $0.00 | $10,106.64 | $0.00 |
| 2025-11-02 | $0.00 | $10,428.85 | $0.00 |
| 2025-11-03 | $0.00 | $10,789.76 | $0.00 |
| 2025-11-04 | $0.00 | $9,619.79 | $0.00 |
| 2025-11-05 | $0.00 | $9,402.00 | $0.00 |
| 2025-11-06 | $0.00 | $9,770.60 | $0.00 |
| 2025-11-07 | $0.00 | $11,095.32 | $0.00 |
| 2025-11-08 | $0.00 | $9,892.16 | $0.00 |
| 2025-11-09 | $0.00 | $9,916.47 | $0.00 |
| 2025-11-10 | $0.00 | $9,510.91 | $0.00 |
| 2025-11-11 | $0.00 | $33,563.43 | $0.00 |
| 2025-11-12 | $0.00 | $80,144.26 | $0.00 |
| 2025-11-13 | $0.00 | $60,494.07 | $0.00 |
| 2025-11-14 | $0.00 | $14,029.81 | $0.00 |
| 2025-11-15 | $0.00 | $10,977.44 | $0.00 |
| 2025-11-16 | $0.00 | $19,625.23 | $0.00 |
| 2025-11-17 | $0.00 | $19,513.88 | $0.00 |
| 2025-11-18 | $0.00 | $15,835.64 | $0.00 |
| 2025-11-19 | $0.00 | $10,321.70 | $0.00 |
| 2025-11-20 | $0.00 | $11,966.85 | $0.00 |
| 2025-11-21 | $0.00 | $9,657.60 | $0.00 |
| 2025-11-22 | $0.00 | $8,892.06 | $0.00 |
| 2025-11-23 | $0.00 | $10,043.72 | $0.00 |
| 2025-11-24 | $0.00 | $10,825.54 | $0.00 |
| 2025-11-25 | $0.00 | $6,096.90 | $0.00 |
| 2025-11-26 | $0.00 | $6,408.12 | $0.00 |
| 2025-11-27 | $0.00 | $12,959.38 | $0.00 |
| 2025-11-28 | $0.00 | $11,904.03 | $0.00 |
| 2025-11-29 | $0.00 | $11,302.00 | $0.00 |
| 2025-11-30 | $0.00 | $11,673.04 | $0.00 |
| 2025-12-01 | $0.00 | $11,871.91 | $0.00 |
| 2025-12-02 | $0.00 | $11,720.54 | $0.00 |
| 2025-12-03 | $0.00 | $310,233.80 | $0.00 |
| 2025-12-04 | $0.00 | $17,230.23 | $0.00 |
| 2025-12-05 | $0.00 | $19,507.53 | $0.00 |
| 2025-12-06 | $0.00 | $13,179.67 | $0.00 |
| 2025-12-07 | $0.00 | $12,715.92 | $0.00 |
| 2025-12-08 | $0.00 | $12,399.17 | $0.00 |
| 2025-12-09 | $0.00 | $12,579.56 | $0.00 |
| 2025-12-10 | $0.00 | $11,885.28 | $0.00 |
| 2025-12-11 | $0.00 | $11,784.08 | $0.00 |
| 2025-12-12 | $0.00 | $12,008.93 | $0.00 |
| 2025-12-13 | $0.00 | $12,338.88 | $0.00 |
| 2025-12-14 | $0.00 | $12,128.31 | $0.00 |
| 2025-12-15 | $0.00 | $13,588.46 | $0.00 |
| 2025-12-16 | $0.00 | $16,061.78 | $0.00 |
| 2025-12-17 | $0.00 | $13,199.06 | $0.00 |
| 2025-12-18 | $0.00 | $12,257.11 | $0.00 |
| 2025-12-19 | $0.00 | $11,666.81 | $0.00 |
| 2025-12-20 | $0.00 | $11,898.65 | $0.00 |
| 2025-12-21 | $0.00 | $11,459.62 | $0.00 |
| 2025-12-22 | $0.00 | $12,529.38 | $0.00 |
| 2025-12-23 | $0.00 | $11,877.16 | $0.00 |
| 2025-12-24 | $0.00 | $11,830.70 | $0.00 |
| 2025-12-25 | $0.00 | $12,148.29 | $0.00 |
| 2025-12-26 | $0.00 | $11,573.46 | $0.00 |
| 2025-12-27 | $0.00 | $11,838.78 | $0.00 |
| 2025-12-28 | $0.00 | $12,105.12 | $0.00 |
| 2025-12-29 | $0.00 | $12,176.62 | $0.00 |
| 2025-12-30 | $0.00 | $12,169.65 | $0.00 |
| 2025-12-31 | $0.00 | $11,577.25 | $0.00 |
| 2026-01-01 | $0.00 | $12,182.18 | $0.00 |
| 2026-01-02 | $0.00 | $11,849.33 | $0.00 |
| 2026-01-03 | $0.00 | $12,132.96 | $0.00 |
| 2026-01-04 | $0.00 | $11,822.36 | $0.00 |
| 2026-01-05 | $0.00 | $12,047.11 | $0.00 |
| 2026-01-06 | $0.00 | $11,859.33 | $0.00 |
| 2026-01-07 | $0.00 | $15,304.24 | $0.00 |
| 2026-01-08 | $0.00 | $10,783.96 | $0.00 |
| 2026-01-09 | $0.00 | $12,093.41 | $0.00 |
| 2026-01-10 | $0.00 | $12,510.43 | $0.00 |
| 2026-01-11 | $0.00 | $11,852.50 | $0.00 |
| 2026-01-12 | $0.00 | $12,321.73 | $0.00 |
| 2026-01-13 | $0.00 | $14,577.35 | $0.00 |
| 2026-01-14 | $0.00 | $14,805.47 | $0.00 |
| 2026-01-15 | $0.00 | $13,033.07 | $0.00 |
| 2026-01-16 | $0.00 | $12,302.60 | $0.00 |
| 2026-01-17 | $0.00 | $12,659.11 | $0.00 |
| 2026-01-18 | $0.00 | $20,382.66 | $0.00 |
| 2026-01-19 | $0.00 | $12,162.57 | $0.00 |
| 2026-01-20 | $0.00 | $12,769.53 | $0.00 |
| 2026-01-21 | $0.00 | $12,662.71 | $0.00 |
| 2026-01-22 | $0.00 | $11,807.89 | $0.00 |
| 2026-01-23 | $0.00 | $12,295.85 | $0.00 |
| 2026-01-24 | $0.00 | $13,211.04 | $0.00 |
| 2026-01-25 | $0.00 | $14,968.71 | $0.00 |
| 2026-01-26 | $0.00 | $11,600.98 | $0.00 |
| 2026-01-27 | $0.00 | $11,847.63 | $0.00 |
| 2026-01-28 | $0.00 | $13,592.86 | $0.00 |
| 2026-01-29 | $0.00 | $12,362.32 | $0.00 |
| 2026-01-30 | $0.00 | $11,093.18 | $0.00 |
| 2026-01-31 | $0.00 | $10,509.43 | $0.00 |
| 2026-02-01 | $0.00 | $12,291.21 | $0.00 |
| 2026-02-02 | $0.00 | $11,389.92 | $0.00 |
| 2026-02-03 | $0.00 | $12,041.33 | $0.00 |
| 2026-02-04 | $0.00 | $12,759.96 | $0.00 |
| 2026-02-05 | $0.00 | $12,326.60 | $0.00 |
| 2026-02-06 | $0.00 | $12,545.36 | $0.00 |
| 2026-02-07 | $0.00 | $20,449.53 | $0.00 |
| 2026-02-08 | $0.00 | $20,129.80 | $0.00 |
| 2026-02-09 | $0.00 | $8,467.41 | $0.00 |
| 2026-02-10 | $0.00 | $8,706.94 | $0.00 |
| 2026-02-11 | $0.00 | $9,302.95 | $0.00 |
| 2026-02-12 | $0.00 | $10,033.33 | $0.00 |
| 2026-02-13 | $0.00 | $9,675.23 | $0.00 |
| 2026-02-14 | $0.00 | $8,866.28 | $0.00 |
| 2026-02-15 | $0.00 | $9,837.57 | $0.00 |
| 2026-02-16 | $0.00 | $8,847.91 | $0.00 |
| 2026-02-17 | $0.00 | $10,192.32 | $0.00 |
| 2026-02-18 | $0.00 | $9,315.12 | $0.00 |
| 2026-02-19 | $0.00 | $8,526.09 | $0.00 |
| 2026-02-20 | $0.00 | $8,618.20 | $0.00 |
| 2026-02-21 | $0.00 | $9,153.67 | $0.00 |
| 2026-02-22 | $0.00 | $9,039.20 | $0.00 |
| 2026-02-23 | $0.00 | $9,011.28 | $0.00 |
| 2026-02-24 | $0.00 | $8,612.33 | $0.00 |
| 2026-02-25 | $0.00 | $8,680.29 | $0.00 |
| 2026-02-26 | $0.00 | $8,940.15 | $0.00 |
| 2026-02-27 | $0.00 | $9,006.55 | $0.00 |
| 2026-02-28 | $0.00 | $9,747.91 | $0.00 |
| 2026-03-01 | $0.00 | $8,658.82 | $0.00 |
| 2026-03-02 | $0.00 | $8,489.83 | $0.00 |
| 2026-03-03 | $0.00 | $8,779.50 | $0.00 |
| 2026-03-04 | $0.00 | $8,660.04 | $0.00 |
| 2026-03-05 | $0.00 | $9,090.55 | $0.00 |
| 2026-03-06 | $0.00 | $8,912.07 | $0.00 |
| 2026-03-07 | $0.00 | $9,500.44 | $0.00 |
| 2026-03-08 | $0.00 | $8,763.55 | $0.00 |
| 2026-03-09 | $0.00 | $9,054.24 | $0.00 |
| 2026-03-10 | $0.00 | $10,336.98 | $0.00 |
| 2026-03-11 | $0.00 | $8,682.11 | $0.00 |
| 2026-03-12 | $0.00 | $9,126.22 | $0.00 |
| 2026-03-13 | $0.00 | $8,840.51 | $0.00 |
| 2026-03-14 | $0.00 | $9,332.82 | $0.00 |
| 2026-03-15 | $0.00 | $9,621.36 | $0.00 |
| 2026-03-16 | $0.00 | $9,365.26 | $0.00 |
| 2026-03-17 | $0.00 | $10,053.61 | $0.00 |
| 2026-03-18 | $0.00 | $9,087.84 | $0.00 |
| 2026-03-19 | $0.00 | $9,067.65 | $0.00 |
| 2026-03-20 | $0.00 | $9,110.95 | $0.00 |
| 2026-03-21 | $0.00 | $9,134.93 | $0.00 |
| 2026-03-22 | $0.00 | $9,522.58 | $0.00 |
| 2026-03-23 | $0.00 | $9,521.27 | $0.00 |
| 2026-03-24 | $0.00 | $9,408.05 | $0.00 |
| 2026-03-25 | $0.00 | $9,027.96 | $0.00 |
| 2026-03-26 | $0.00 | $9,012.10 | $0.00 |
| 2026-03-27 | $0.00 | $8,828.95 | $0.00 |
| 2026-03-28 | $0.00 | $8,845.36 | $0.00 |
| 2026-03-29 | $0.00 | $9,127.77 | $0.00 |
| 2026-03-30 | $0.00 | $9,291.56 | $0.00 |
| 2026-03-31 | $0.00 | $9,628.30 | $0.00 |
| 2026-04-01 | $0.00 | $9,362.95 | $0.00 |
| 2026-04-02 | $0.00 | $9,130.03 | $0.00 |
| 2026-04-03 | $0.00 | $9,508.39 | $0.00 |
| 2026-04-04 | $0.00 | $9,311.26 | $0.00 |
| 2026-04-05 | $0.00 | $9,215.82 | $0.00 |
| 2026-04-06 | $0.00 | $9,089.35 | $0.00 |
| 2026-04-07 | $0.00 | $9,058.92 | $0.00 |
| 2026-04-08 | $0.00 | $9,362.23 | $0.00 |
| 2026-04-09 | $0.00 | $15,590.89 | $0.00 |
| 2026-04-10 | $0.00 | $32,316.47 | $0.00 |
| 2026-04-11 | $0.00 | $13,752.39 | $0.00 |
| 2026-04-12 | $0.00 | $10,068.13 | $0.00 |
| 2026-04-13 | $0.00 | $22,225.55 | $0.00 |
| 2026-04-14 | $0.00 | $11,748.22 | $0.00 |
| 2026-04-15 | $0.00 | $9,109.24 | $0.00 |
| 2026-04-16 | $0.00 | $10,661.05 | $0.00 |
| 2026-04-17 | $0.00 | $11,669.09 | $0.00 |
| 2026-04-18 | $0.00 | $3,127.68 | $0.00 |
| 2026-04-19 | $0.00 | $30.46 | $0.00 |
| 2026-04-20 | $0.00 | $1,476.49 | $0.00 |
| 2026-04-21 | $0.00 | $20.36 | $0.00 |
| 2026-04-22 | $0.00 | $10,334.27 | $0.00 |
| 2026-04-23 | $0.00 | $160.66 | $0.00 |
| 2026-04-24 | $0.00 | $133.80 | $0.00 |
| 2026-04-25 | $0.00 | $2,916.64 | $0.00 |
| 2026-04-26 | $0.00 | $41.37 | $0.00 |
| 2026-04-27 | $0.00 | $1.77 | $0.00 |
| 2026-04-28 | $0.00 | $14.74 | $0.00 |
| 2026-04-29 | $0.00 | $5.80 | $0.00 |
| 2026-04-30 | $0.00 | $5.40 | $0.00 |
| 2026-05-01 | $0.00 | $63.83 | $0.00 |
| 2026-05-02 | $0.00 | $1,530.48 | $0.00 |
| 2026-05-03 | $0.00 | $32.41 | $0.00 |
| 2026-05-04 | $0.00 | $123.32 | $0.00 |
| 2026-05-05 | $0.00 | $0.91 | $0.00 |
| 2026-05-06 | $0.00 | $10.61 | $0.00 |
| 2026-05-07 | $0.00 | $87.16 | $0.00 |
| 2026-05-08 | $0.00 | $4.84 | $0.00 |
| 2026-05-09 | $0.00 | $9.18 | $0.00 |
| 2026-05-10 | $0.00 | $16.15 | $0.00 |
| 2026-05-11 | $0.00 | $62.97 | $0.00 |
| 2026-05-12 | $0.00 | $59.22 | $0.00 |
| 2026-05-13 | $0.00 | $109.89 | $0.00 |
| 2026-05-14 | $0.00 | $58.14 | $0.00 |
| 2026-05-15 | $0.00 | $743.01 | $0.00 |
| 2026-05-16 | $0.00 | $485.13 | $0.00 |
| 2026-05-17 | $0.00 | $19.89 | $0.00 |
| 2026-05-18 | $0.00 | $3.16 | $0.00 |
| 2026-05-19 | $0.00 | $52.08 | $0.00 |
| 2026-05-20 | $0.00 | $30.61 | $0.00 |
| 2026-05-21 | $0.00 | $8,489.05 | $0.00 |
| 2026-05-22 | $0.00 | $5,916.23 | $0.00 |
| 2026-05-23 | $0.00 | $741.84 | $0.00 |
| 2026-05-24 | $0.00 | $74.49 | $0.00 |
| 2026-05-25 | $0.00 | $2,837.75 | $0.00 |
| 2026-05-26 | $0.00 | $2,007.16 | $0.00 |
| 2026-05-27 | $0.00 | $275.98 | $0.00 |
| 2026-05-28 | $0.00 | $67.93 | $0.00 |
| 2026-05-29 | $0.00 | $227.25 | $0.00 |
| 2026-05-30 | $0.00 | $247.54 | $0.00 |
| 2026-05-31 | $0.00 | $27.67 | $0.00 |
| 2026-06-01 | $0.00 | $27.90 | $0.00 |
| 2026-06-02 | $0.00 | $1,422.48 | $0.00 |
| 2026-06-03 | $0.00 | $75.39 | $0.00 |
| 2026-06-04 | $0.00 | $114.68 | $0.00 |
| 2026-06-05 | $0.00 | $31.66 | $0.00 |
| 2026-06-06 | $0.00 | $627.00 | $0.00 |
| 2026-06-07 | $0.00 | $137.92 | $0.00 |
| 2026-06-08 | $0.00 | $33.75 | $0.00 |
| 2026-06-09 | $0.00 | $8.94 | $0.00 |
| 2026-06-10 | $0.00 | $13.28 | $0.00 |
| 2026-06-11 | $0.00 | $8.25 | $0.00 |
| 2026-06-12 | $0.00 | $6.04 | $0.00 |
| 2026-06-13 | $0.00 | $9.87 | $0.00 |
| 2026-06-14 | $0.00 | $87.56 | $0.00 |
| 2026-06-15 | $0.00 | $11.26 | $0.00 |
| 2026-06-16 | $0.00 | $93.14 | $0.00 |
| 2026-06-17 | $0.00 | $350.97 | $0.00 |
| 2026-06-18 | $0.00 | $52.16 | $0.00 |
| 2026-06-19 | $0.00 | $380.15 | $0.00 |
| 2026-06-20 | $0.00 | $80.56 | $0.00 |
| 2026-06-21 | $0.00 | $4.27 | $0.00 |
| 2026-06-22 | $0.00 | $19.94 | $0.00 |
| 2026-06-23 | $0.00 | $14.98 | $0.00 |
| 2026-06-24 | $0.00 | $11.30 | $0.00 |
| 2026-06-25 | $0.00 | $14.06 | $0.00 |
| 2026-06-26 | $0.00 | $40.45 | $0.00 |
| 2026-06-27 | $0.00 | $16.45 | $0.00 |
| 2026-06-28 | $0.00 | $3.17 | $0.00 |
| 2026-06-29 | $0.00 | $109.99 | $0.00 |
| 2026-06-30 | $0.00 | $18.05 | $0.00 |
| 2026-07-01 | $0.00 | $1.82 | $0.00 |
| 2026-07-02 | $0.00 | $25.14 | $0.00 |
| 2026-07-03 | $0.00 | $3,093.41 | $0.00 |
| 2026-07-04 | $0.00 | $6,338.32 | $0.00 |
| 2026-07-05 | $0.00 | $1,860.60 | $0.00 |
| 2026-07-06 | $0.00 | $270.53 | $0.00 |
| 2026-07-07 | $0.00 | $87.30 | $0.00 |
| 2026-07-08 | $0.00 | $24.11 | $0.00 |
| 2026-07-09 | $0.00 | $8.96 | $0.00 |
| 2026-07-10 | $0.00 | $269.78 | $0.00 |
| 2026-07-11 | $0.00 | $145.66 | $0.00 |
| 2026-07-12 | $0.00 | $2.01 | $0.00 |
| 2026-07-13 | $0.00 | $1.38 | $0.00 |
| 2026-07-14 | $0.00 | $8.41 | $0.00 |
| 2026-07-14 | $0.00 | $8.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
