AntFun ANTFUN #853
$0.0101 0.21% (1d)
Market Overview
AntFun current market price is $0.0101 with a 24 hour trading volume of $1,060.17K. The total available supply of AntFun is 7.88B ANTFUN with a maximum supply of 10.00B ANTFUN. It has secured Rank 853 in the cryptocurrency market with a marketcap of $19.01M. The ANTFUN price is 0.47% up in the last one hour.
The high price of the AntFun is $0.0102 and low price is $0.009888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AntFun Rank
853
AntFun Price
$0.0101
Market Cap
$19.01M 0.21%
Fully Diluted Valuation
$79.35M
Trading Volume(24h)
$1,060.17K
Circulating Supply
1.89B ANTFUN
Total Supply
7.88B ANTFUN
Max Supply
10.00B ANTFUN
High(24h)
$0.0102
Low(24h)
$0.009888
All-time High
$0.0915 89%
15 Sep 2026
All-time Low
$0.006141 63.96%
21 Sep 2026
Cryptocurrency AntFun Calculator
Want to convert more cryptocurrencies?
AntFun Historical Data Chart
1h
0.47%
24h
0.21%
7d
2.7%
14d
23.42%
30d
87.68%
60d
74.66%
200d
0%
1y
0%
AntFun Historical Data
Historical data of AntFun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $55,526.57 | $0.04 |
| 2026-07-17 | $266,297,279.46 | $7,823,416.30 | $0.04 |
| 2026-07-18 | $267,010,071.69 | $8,697,066.17 | $0.04 |
| 2026-07-19 | $270,694,238.59 | $7,833,439.26 | $0.04 |
| 2026-07-20 | $273,373,084.90 | $8,827,358.31 | $0.04 |
| 2026-07-21 | $280,197,746.49 | $10,676,064.22 | $0.04 |
| 2026-07-22 | $280,496,260.38 | $12,472,037.85 | $0.04 |
| 2026-07-23 | $271,121,112.71 | $9,149,190.78 | $0.04 |
| 2026-07-24 | $277,878,021.13 | $9,631,752.97 | $0.04 |
| 2026-07-25 | $274,897,315.54 | $13,692,748.08 | $0.04 |
| 2026-07-26 | $278,387,057.78 | $14,064,967.71 | $0.04 |
| 2026-07-27 | $277,153,370.72 | $15,414,491.05 | $0.04 |
| 2026-07-28 | $278,559,821.93 | $18,207,651.29 | $0.04 |
| 2026-07-29 | $280,126,525.75 | $19,962,897.94 | $0.04 |
| 2026-07-30 | $283,580,827.66 | $19,344,137.22 | $0.04 |
| 2026-07-31 | $332,484,551.70 | $16,245,008.72 | $0.04 |
| 2026-08-01 | $330,609,304.27 | $17,388,179.78 | $0.04 |
| 2026-08-02 | $330,907,205.84 | $17,945,958.21 | $0.04 |
| 2026-08-03 | $330,315,171.92 | $18,289,931.64 | $0.04 |
| 2026-08-04 | $329,403,137.60 | $21,494,789.21 | $0.04 |
| 2026-08-05 | $329,883,993.48 | $22,679,639.21 | $0.04 |
| 2026-08-06 | $328,153,476.79 | $23,546,593.94 | $0.04 |
| 2026-08-07 | $329,606,426.56 | $19,974,019.10 | $0.04 |
| 2026-08-08 | $330,625,003.49 | $22,667,384.45 | $0.04 |
| 2026-08-09 | $326,000,939.71 | $21,010,576.60 | $0.04 |
| 2026-08-10 | $324,963,708.60 | $21,756,810.27 | $0.04 |
| 2026-08-11 | $322,713,066.35 | $20,674,458.15 | $0.04 |
| 2026-08-12 | $324,674,191.02 | $19,900,887.21 | $0.04 |
| 2026-08-13 | $317,910,412.84 | $19,452,890.78 | $0.04 |
| 2026-08-14 | $316,181,834.08 | $21,387,697.50 | $0.04 |
| 2026-08-15 | $80,160,761.50 | $15,717,102.64 | $0.04 |
| 2026-08-15 | $80,230,484.14 | $15,990,754.39 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
