AntFun ANTFUN #707
$0.0134 8.27% (1d)
Market Overview
AntFun current market price is $0.0134 with a 24 hour trading volume of $2,656.04K. The total available supply of AntFun is 7.76B ANTFUN with a maximum supply of 10.00B ANTFUN. It has secured Rank 707 in the cryptocurrency market with a marketcap of $25.21M. The ANTFUN price is 0.75% down in the last one hour.
The high price of the AntFun is $0.0145 and low price is $0.0120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AntFun Rank
707
AntFun Price
$0.0134
Market Cap
$25.21M 8.27%
Fully Diluted Valuation
$103.61M
Trading Volume(24h)
$2,656.04K
Circulating Supply
1.89B ANTFUN
Total Supply
7.76B ANTFUN
Max Supply
10.00B ANTFUN
High(24h)
$0.0145
Low(24h)
$0.0120
All-time High
$0.0915 85.41%
15 Sep 2026
All-time Low
$0.006141 117.49%
21 Sep 2026
Cryptocurrency AntFun Calculator
Want to convert more cryptocurrencies?
AntFun Historical Data Chart
1h
0.75%
24h
8.27%
7d
27.67%
14d
21.06%
30d
16.79%
60d
82.91%
200d
0%
1y
0%
AntFun Historical Data
Historical data of AntFun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $55,526.57 | $0.04 |
| 2026-07-17 | $266,297,279.46 | $7,823,416.30 | $0.04 |
| 2026-07-18 | $267,010,071.69 | $8,697,066.17 | $0.04 |
| 2026-07-19 | $270,694,238.59 | $7,833,439.26 | $0.04 |
| 2026-07-20 | $273,373,084.90 | $8,827,358.31 | $0.04 |
| 2026-07-21 | $280,197,746.49 | $10,676,064.22 | $0.04 |
| 2026-07-22 | $280,496,260.38 | $12,472,037.85 | $0.04 |
| 2026-07-23 | $271,121,112.71 | $9,149,190.78 | $0.04 |
| 2026-07-24 | $277,878,021.13 | $9,631,752.97 | $0.04 |
| 2026-07-25 | $274,897,315.54 | $13,692,748.08 | $0.04 |
| 2026-07-26 | $278,387,057.78 | $14,064,967.71 | $0.04 |
| 2026-07-27 | $277,153,370.72 | $15,414,491.05 | $0.04 |
| 2026-07-28 | $278,559,821.93 | $18,207,651.29 | $0.04 |
| 2026-07-29 | $280,126,525.75 | $19,962,897.94 | $0.04 |
| 2026-07-30 | $283,580,827.66 | $19,344,137.22 | $0.04 |
| 2026-07-31 | $332,484,551.70 | $16,245,008.72 | $0.04 |
| 2026-08-01 | $330,609,304.27 | $17,388,179.78 | $0.04 |
| 2026-08-02 | $330,907,205.84 | $17,945,958.21 | $0.04 |
| 2026-08-03 | $330,315,171.92 | $18,289,931.64 | $0.04 |
| 2026-08-04 | $329,403,137.60 | $21,494,789.21 | $0.04 |
| 2026-08-05 | $329,883,993.48 | $22,679,639.21 | $0.04 |
| 2026-08-06 | $328,153,476.79 | $23,546,593.94 | $0.04 |
| 2026-08-07 | $329,606,426.56 | $19,974,019.10 | $0.04 |
| 2026-08-08 | $330,625,003.49 | $22,667,384.45 | $0.04 |
| 2026-08-09 | $326,000,939.71 | $21,010,576.60 | $0.04 |
| 2026-08-10 | $324,963,708.60 | $21,756,810.27 | $0.04 |
| 2026-08-11 | $322,713,066.35 | $20,674,458.15 | $0.04 |
| 2026-08-12 | $324,674,191.02 | $19,900,887.21 | $0.04 |
| 2026-08-13 | $317,910,412.84 | $19,452,890.78 | $0.04 |
| 2026-08-14 | $316,181,834.08 | $21,387,697.50 | $0.04 |
| 2026-08-15 | $80,160,761.50 | $15,717,102.64 | $0.04 |
| 2026-08-15 | $80,230,484.14 | $15,990,754.39 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
