AntFun ANTFUN #221
$0.0805 1.53% (1d)
Market Overview
AntFun current market price is $0.0805 with a 24 hour trading volume of $9.71M. The total available supply of AntFun is 8.00B ANTFUN with a maximum supply of 10.00B ANTFUN. It has secured Rank 221 in the cryptocurrency market with a marketcap of $151.86M. The ANTFUN price is 0.46% up in the last one hour.
The high price of the AntFun is $0.0821 and low price is $0.0791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AntFun Rank
221
AntFun Price
$0.0805
Market Cap
$151.86M 1.53%
Fully Diluted Valuation
$643.51M
Trading Volume(24h)
$9.71M
Circulating Supply
1.89B ANTFUN
Total Supply
8.00B ANTFUN
Max Supply
10.00B ANTFUN
High(24h)
$0.0821
Low(24h)
$0.0791
All-time High
$0.0915 12.1%
15 Sep 2026
All-time Low
$0.0378 112.72%
16 Jul 2026
Cryptocurrency AntFun Calculator
Want to convert more cryptocurrencies?
AntFun Historical Data Chart
1h
0.46%
24h
1.53%
7d
8.29%
14d
10.74%
30d
94.64%
60d
98.29%
200d
0%
1y
0%
AntFun Historical Data
Historical data of AntFun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $55,526.57 | $0.04 |
| 2026-07-17 | $266,297,279.46 | $7,823,416.30 | $0.04 |
| 2026-07-18 | $267,010,071.69 | $8,697,066.17 | $0.04 |
| 2026-07-19 | $270,694,238.59 | $7,833,439.26 | $0.04 |
| 2026-07-20 | $273,373,084.90 | $8,827,358.31 | $0.04 |
| 2026-07-21 | $280,197,746.49 | $10,676,064.22 | $0.04 |
| 2026-07-22 | $280,496,260.38 | $12,472,037.85 | $0.04 |
| 2026-07-23 | $271,121,112.71 | $9,149,190.78 | $0.04 |
| 2026-07-24 | $277,878,021.13 | $9,631,752.97 | $0.04 |
| 2026-07-25 | $274,897,315.54 | $13,692,748.08 | $0.04 |
| 2026-07-26 | $278,387,057.78 | $14,064,967.71 | $0.04 |
| 2026-07-27 | $277,153,370.72 | $15,414,491.05 | $0.04 |
| 2026-07-28 | $278,559,821.93 | $18,207,651.29 | $0.04 |
| 2026-07-29 | $280,126,525.75 | $19,962,897.94 | $0.04 |
| 2026-07-30 | $283,580,827.66 | $19,344,137.22 | $0.04 |
| 2026-07-31 | $332,484,551.70 | $16,245,008.72 | $0.04 |
| 2026-08-01 | $330,609,304.27 | $17,388,179.78 | $0.04 |
| 2026-08-02 | $330,907,205.84 | $17,945,958.21 | $0.04 |
| 2026-08-03 | $330,315,171.92 | $18,289,931.64 | $0.04 |
| 2026-08-04 | $329,403,137.60 | $21,494,789.21 | $0.04 |
| 2026-08-05 | $329,883,993.48 | $22,679,639.21 | $0.04 |
| 2026-08-06 | $328,153,476.79 | $23,546,593.94 | $0.04 |
| 2026-08-07 | $329,606,426.56 | $19,974,019.10 | $0.04 |
| 2026-08-08 | $330,625,003.49 | $22,667,384.45 | $0.04 |
| 2026-08-09 | $326,000,939.71 | $21,010,576.60 | $0.04 |
| 2026-08-10 | $324,963,708.60 | $21,756,810.27 | $0.04 |
| 2026-08-11 | $322,713,066.35 | $20,674,458.15 | $0.04 |
| 2026-08-12 | $324,674,191.02 | $19,900,887.21 | $0.04 |
| 2026-08-13 | $317,910,412.84 | $19,452,890.78 | $0.04 |
| 2026-08-14 | $316,181,834.08 | $21,387,697.50 | $0.04 |
| 2026-08-15 | $80,160,761.50 | $15,717,102.64 | $0.04 |
| 2026-08-15 | $80,230,484.14 | $15,990,754.39 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
