Simon's Cat CAT #1164
$0.0000013700 4.74% (1d)
Market Overview
Simon's Cat current market price is $0.0000013700 with a 24 hour trading volume of $1,245.48K. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 1164 in the cryptocurrency market with a marketcap of $11.11M. The CAT price is 0.47% down in the last one hour.
The high price of the Simon's Cat is $0.0000014500 and low price is $0.0000013600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Simon's Cat Rank
1164
Simon's Cat Price
$0.0000013700
Market Cap
$11.11M 4.74%
Fully Diluted Valuation
$11.11M
Trading Volume(24h)
$1,245.48K
Circulating Supply
6.75T CAT
Total Supply
8.10T CAT
Max Supply
9.00T CAT
High(24h)
$0.0000014500
Low(24h)
$0.0000013600
All-time High
$0.0000681100 97.99%
16 Dec 2024
All-time Low
$0.0000012400 10.93%
01 Jul 2026
Cryptocurrency Simon's Cat Calculator
Want to convert more cryptocurrencies?
Simon's Cat Historical Data Chart
1h
0.47%
24h
4.74%
7d
2.69%
14d
7.7%
30d
3.94%
60d
22.63%
200d
59.27%
1y
85.11%
Simon's Cat Historical Data
Historical data of Simon's Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $48,923,924.49 | $9,031,557.54 | $0.00 |
| 2025-07-14 | $52,473,069.95 | $14,013,736.87 | $0.00 |
| 2025-07-15 | $50,891,443.61 | $11,755,034.78 | $0.00 |
| 2025-07-16 | $55,533,980.98 | $11,444,678.42 | $0.00 |
| 2025-07-17 | $66,399,458.11 | $44,742,107.58 | $0.00 |
| 2025-07-18 | $61,521,892.79 | $19,259,469.73 | $0.00 |
| 2025-07-19 | $58,270,165.67 | $11,606,678.38 | $0.00 |
| 2025-07-20 | $60,346,064.75 | $5,887,770.65 | $0.00 |
| 2025-07-21 | $62,218,383.26 | $9,814,040.11 | $0.00 |
| 2025-07-22 | $64,803,277.86 | $9,693,880.20 | $0.00 |
| 2025-07-23 | $62,685,616.16 | $10,471,799.27 | $0.00 |
| 2025-07-24 | $55,699,253.86 | $11,173,016.79 | $0.00 |
| 2025-07-25 | $52,554,106.41 | $11,001,671.81 | $0.00 |
| 2025-07-26 | $55,219,654.27 | $9,871,135.53 | $0.00 |
| 2025-07-27 | $54,462,734.73 | $6,397,597.67 | $0.00 |
| 2025-07-28 | $67,648,545.53 | $30,040,467.65 | $0.00 |
| 2025-07-29 | $74,750,653.87 | $120,753,163.12 | $0.00 |
| 2025-07-30 | $69,812,334.04 | $39,838,006.81 | $0.00 |
| 2025-07-31 | $72,976,876.69 | $40,836,219.93 | $0.00 |
| 2025-08-01 | $65,330,090.93 | $16,298,400.50 | $0.00 |
| 2025-08-02 | $60,274,873.86 | $13,161,216.33 | $0.00 |
| 2025-08-03 | $57,093,089.47 | $9,686,051.19 | $0.00 |
| 2025-08-04 | $62,590,920.26 | $14,062,504.43 | $0.00 |
| 2025-08-05 | $66,210,582.88 | $23,932,671.65 | $0.00 |
| 2025-08-06 | $60,746,899.31 | $13,943,867.12 | $0.00 |
| 2025-08-07 | $62,279,271.18 | $11,167,613.73 | $0.00 |
| 2025-08-08 | $65,165,636.64 | $10,829,345.73 | $0.00 |
| 2025-08-09 | $64,749,535.17 | $10,902,400.73 | $0.00 |
| 2025-08-10 | $67,503,596.78 | $11,217,238.60 | $0.00 |
| 2025-08-11 | $65,198,726.94 | $9,875,050.70 | $0.00 |
| 2025-08-12 | $60,513,181.03 | $10,615,484.29 | $0.00 |
| 2025-08-13 | $63,224,310.04 | $7,907,231.10 | $0.00 |
| 2025-08-14 | $64,671,490.95 | $7,895,063.69 | $0.00 |
| 2025-08-15 | $56,215,693.29 | $9,846,114.52 | $0.00 |
| 2025-08-16 | $55,494,024.49 | $5,865,435.21 | $0.00 |
| 2025-08-17 | $56,617,552.00 | $5,390,292.63 | $0.00 |
| 2025-08-18 | $55,898,356.30 | $5,563,144.87 | $0.00 |
| 2025-08-19 | $53,323,541.02 | $6,375,141.75 | $0.00 |
| 2025-08-20 | $50,597,405.53 | $5,793,103.28 | $0.00 |
| 2025-08-21 | $54,288,392.25 | $6,922,323.33 | $0.00 |
| 2025-08-22 | $52,651,180.52 | $9,451,902.06 | $0.00 |
| 2025-08-23 | $58,855,550.40 | $8,171,856.30 | $0.00 |
| 2025-08-24 | $59,414,933.28 | $14,052,377.40 | $0.00 |
| 2025-08-25 | $56,711,211.03 | $6,800,353.36 | $0.00 |
| 2025-08-26 | $50,741,164.38 | $7,475,000.27 | $0.00 |
| 2025-08-27 | $53,224,824.62 | $4,758,988.08 | $0.00 |
| 2025-08-28 | $52,368,946.64 | $4,388,394.73 | $0.00 |
| 2025-08-29 | $53,942,322.02 | $4,698,694.40 | $0.00 |
| 2025-08-30 | $50,992,206.58 | $5,539,934.82 | $0.00 |
| 2025-08-31 | $53,865,663.65 | $7,148,218.72 | $0.00 |
| 2025-09-01 | $52,094,343.46 | $4,724,956.20 | $0.00 |
| 2025-09-02 | $47,652,925.71 | $7,064,143.30 | $0.00 |
| 2025-09-03 | $48,574,708.52 | $6,019,195.20 | $0.00 |
| 2025-09-04 | $50,014,447.20 | $4,751,434.56 | $0.00 |
| 2025-09-05 | $46,434,699.69 | $6,517,078.09 | $0.00 |
| 2025-09-06 | $48,432,994.74 | $5,237,050.88 | $0.00 |
| 2025-09-07 | $48,392,581.04 | $4,172,476.24 | $0.00 |
| 2025-09-08 | $49,733,211.94 | $4,668,334.27 | $0.00 |
| 2025-09-09 | $51,774,451.81 | $6,098,601.39 | $0.00 |
| 2025-09-10 | $51,437,834.92 | $5,824,843.14 | $0.00 |
| 2025-09-11 | $52,770,190.68 | $8,949,964.11 | $0.00 |
| 2025-09-12 | $53,067,146.03 | $5,348,840.36 | $0.00 |
| 2025-09-13 | $55,997,257.79 | $9,258,544.19 | $0.00 |
| 2025-09-14 | $56,963,794.39 | $10,246,453.71 | $0.00 |
| 2025-09-15 | $54,150,239.06 | $6,652,127.54 | $0.00 |
| 2025-09-16 | $51,638,954.22 | $8,670,244.38 | $0.00 |
| 2025-09-17 | $55,839,765.71 | $18,606,517.13 | $0.00 |
| 2025-09-18 | $55,635,193.69 | $17,491,878.45 | $0.00 |
| 2025-09-19 | $56,854,043.00 | $16,545,276.81 | $0.00 |
| 2025-09-20 | $55,531,297.87 | $8,059,457.35 | $0.00 |
| 2025-09-21 | $59,485,921.12 | $20,055,873.41 | $0.00 |
| 2025-09-22 | $56,869,806.47 | $14,652,616.66 | $0.00 |
| 2025-09-23 | $48,927,544.50 | $13,906,833.17 | $0.00 |
| 2025-09-24 | $49,244,647.36 | $7,837,214.57 | $0.00 |
| 2025-09-25 | $49,147,330.73 | $8,222,594.51 | $0.00 |
| 2025-09-26 | $44,950,436.72 | $9,591,266.74 | $0.00 |
| 2025-09-27 | $46,875,511.94 | $7,156,947.84 | $0.00 |
| 2025-09-28 | $48,491,597.84 | $7,634,571.19 | $0.00 |
| 2025-09-29 | $48,730,024.85 | $5,189,864.10 | $0.00 |
| 2025-09-30 | $48,722,104.27 | $4,971,970.63 | $0.00 |
| 2025-10-01 | $47,546,655.86 | $6,061,029.29 | $0.00 |
| 2025-10-02 | $50,255,736.91 | $5,903,525.26 | $0.00 |
| 2025-10-03 | $52,554,510.93 | $7,821,458.92 | $0.00 |
| 2025-10-04 | $54,338,935.98 | $7,514,632.14 | $0.00 |
| 2025-10-05 | $53,349,456.76 | $25,952,968.42 | $0.00 |
| 2025-10-06 | $52,610,316.22 | $9,950,735.34 | $0.00 |
| 2025-10-07 | $54,594,635.27 | $9,050,235.82 | $0.00 |
| 2025-10-08 | $57,766,083.24 | $29,918,130.94 | $0.00 |
| 2025-10-09 | $59,195,650.60 | $18,921,387.80 | $0.00 |
| 2025-10-10 | $54,739,757.32 | $10,494,996.79 | $0.00 |
| 2025-10-11 | $40,403,217.25 | $16,125,969.48 | $0.00 |
| 2025-10-12 | $37,852,857.98 | $12,105,912.32 | $0.00 |
| 2025-10-13 | $44,313,271.25 | $13,952,846.26 | $0.00 |
| 2025-10-14 | $44,496,918.35 | $9,722,290.84 | $0.00 |
| 2025-10-15 | $42,095,467.21 | $9,694,874.55 | $0.00 |
| 2025-10-16 | $40,045,359.03 | $7,316,354.36 | $0.00 |
| 2025-10-17 | $38,169,018.83 | $7,482,146.17 | $0.00 |
| 2025-10-18 | $36,396,761.48 | $6,560,739.08 | $0.00 |
| 2025-10-19 | $37,313,166.00 | $4,584,230.75 | $0.00 |
| 2025-10-20 | $37,830,596.22 | $5,063,681.33 | $0.00 |
| 2025-10-21 | $38,447,311.04 | $5,800,954.20 | $0.00 |
| 2025-10-22 | $36,472,849.28 | $5,702,346.02 | $0.00 |
| 2025-10-23 | $35,454,559.07 | $5,415,693.49 | $0.00 |
| 2025-10-24 | $36,599,951.98 | $4,987,613.41 | $0.00 |
| 2025-10-25 | $37,192,301.33 | $3,838,366.50 | $0.00 |
| 2025-10-26 | $37,435,697.61 | $4,150,498.49 | $0.00 |
| 2025-10-27 | $38,830,164.96 | $4,500,505.15 | $0.00 |
| 2025-10-28 | $37,309,858.74 | $5,007,113.89 | $0.00 |
| 2025-10-29 | $35,635,928.22 | $4,731,597.49 | $0.00 |
| 2025-10-30 | $36,283,277.84 | $5,246,050.96 | $0.00 |
| 2025-10-31 | $33,785,420.62 | $6,650,676.01 | $0.00 |
| 2025-11-01 | $33,877,141.28 | $4,102,104.29 | $0.00 |
| 2025-11-02 | $34,869,050.54 | $4,157,486.18 | $0.00 |
| 2025-11-03 | $34,330,236.74 | $4,678,945.32 | $0.00 |
| 2025-11-04 | $28,959,399.13 | $7,726,080.36 | $0.00 |
| 2025-11-05 | $27,821,142.73 | $7,531,487.48 | $0.00 |
| 2025-11-06 | $28,827,291.30 | $5,572,452.91 | $0.00 |
| 2025-11-07 | $27,719,312.16 | $5,448,429.86 | $0.00 |
| 2025-11-08 | $31,930,403.95 | $7,453,640.28 | $0.00 |
| 2025-11-09 | $31,084,692.89 | $5,840,459.60 | $0.00 |
| 2025-11-10 | $31,579,943.83 | $5,614,305.74 | $0.00 |
| 2025-11-11 | $31,316,561.78 | $5,535,146.24 | $0.00 |
| 2025-11-12 | $29,139,780.64 | $4,911,633.73 | $0.00 |
| 2025-11-13 | $27,709,536.32 | $5,298,058.95 | $0.00 |
| 2025-11-14 | $26,591,935.05 | $6,009,692.20 | $0.00 |
| 2025-11-15 | $25,251,688.38 | $5,384,278.97 | $0.00 |
| 2025-11-16 | $25,729,106.93 | $5,135,366.85 | $0.00 |
| 2025-11-17 | $25,031,419.55 | $4,827,223.30 | $0.00 |
| 2025-11-18 | $24,165,987.30 | $4,697,889.09 | $0.00 |
| 2025-11-19 | $25,388,262.38 | $4,520,646.46 | $0.00 |
| 2025-11-20 | $24,110,310.95 | $5,608,317.31 | $0.00 |
| 2025-11-21 | $23,953,939.09 | $5,331,178.85 | $0.00 |
| 2025-11-22 | $21,795,130.79 | $7,135,822.58 | $0.00 |
| 2025-11-23 | $21,675,715.41 | $4,759,862.75 | $0.00 |
| 2025-11-24 | $21,784,134.42 | $5,211,240.01 | $0.00 |
| 2025-11-25 | $23,198,266.04 | $5,094,921.25 | $0.00 |
| 2025-11-26 | $23,374,745.47 | $4,826,813.55 | $0.00 |
| 2025-11-27 | $24,002,135.41 | $4,723,392.20 | $0.00 |
| 2025-11-28 | $24,022,335.58 | $4,424,817.18 | $0.00 |
| 2025-11-29 | $23,510,257.16 | $4,601,725.12 | $0.00 |
| 2025-11-30 | $22,995,494.15 | $4,422,113.99 | $0.00 |
| 2025-12-01 | $22,819,472.38 | $4,272,892.51 | $0.00 |
| 2025-12-02 | $20,786,181.48 | $5,978,459.01 | $0.00 |
| 2025-12-03 | $22,296,088.44 | $5,442,030.09 | $0.00 |
| 2025-12-04 | $23,625,125.28 | $4,914,249.75 | $0.00 |
| 2025-12-05 | $22,536,423.89 | $4,281,412.32 | $0.00 |
| 2025-12-06 | $21,433,208.44 | $3,608,266.28 | $0.00 |
| 2025-12-07 | $23,004,354.00 | $4,222,534.19 | $0.00 |
| 2025-12-08 | $21,789,226.01 | $4,533,480.54 | $0.00 |
| 2025-12-09 | $22,901,469.54 | $4,471,744.57 | $0.00 |
| 2025-12-10 | $23,663,934.89 | $4,517,367.17 | $0.00 |
| 2025-12-11 | $22,456,416.77 | $4,524,688.11 | $0.00 |
| 2025-12-12 | $21,664,511.23 | $4,586,427.34 | $0.00 |
| 2025-12-13 | $21,218,118.62 | $3,997,558.15 | $0.00 |
| 2025-12-14 | $21,267,474.25 | $3,685,127.72 | $0.00 |
| 2025-12-15 | $19,864,925.82 | $3,761,844.58 | $0.00 |
| 2025-12-16 | $19,325,491.09 | $3,873,068.02 | $0.00 |
| 2025-12-17 | $19,824,797.71 | $3,955,231.55 | $0.00 |
| 2025-12-18 | $18,420,173.34 | $4,073,736.05 | $0.00 |
| 2025-12-19 | $16,707,616.72 | $6,391,391.29 | $0.00 |
| 2025-12-20 | $17,732,838.67 | $4,262,873.67 | $0.00 |
| 2025-12-21 | $17,902,746.71 | $3,672,732.20 | $0.00 |
| 2025-12-22 | $17,345,333.50 | $3,798,618.93 | $0.00 |
| 2025-12-23 | $17,897,540.78 | $4,042,749.50 | $0.00 |
| 2025-12-24 | $17,846,261.42 | $4,560,063.33 | $0.00 |
| 2025-12-25 | $17,894,749.77 | $3,154,150.46 | $0.00 |
| 2025-12-26 | $17,613,670.55 | $3,456,059.71 | $0.00 |
| 2025-12-27 | $18,181,404.02 | $3,021,027.47 | $0.00 |
| 2025-12-28 | $18,833,840.51 | $3,040,335.31 | $0.00 |
| 2025-12-29 | $18,414,506.97 | $4,034,387.71 | $0.00 |
| 2025-12-30 | $17,863,258.69 | $3,595,782.80 | $0.00 |
| 2025-12-31 | $17,612,313.04 | $3,202,356.09 | $0.00 |
| 2026-01-01 | $18,456,550.88 | $5,635,105.58 | $0.00 |
| 2026-01-02 | $19,513,738.60 | $7,076,468.68 | $0.00 |
| 2026-01-03 | $20,720,524.27 | $5,802,242.51 | $0.00 |
| 2026-01-04 | $20,457,148.16 | $3,938,119.40 | $0.00 |
| 2026-01-05 | $23,133,123.37 | $8,160,820.11 | $0.00 |
| 2026-01-06 | $21,784,301.38 | $6,188,644.96 | $0.00 |
| 2026-01-07 | $22,111,291.52 | $5,787,165.67 | $0.00 |
| 2026-01-08 | $20,550,939.04 | $4,612,219.51 | $0.00 |
| 2026-01-09 | $20,449,656.21 | $4,106,738.52 | $0.00 |
| 2026-01-10 | $20,334,639.03 | $3,773,885.64 | $0.00 |
| 2026-01-11 | $20,724,691.46 | $4,628,223.95 | $0.00 |
| 2026-01-12 | $20,434,657.58 | $5,545,242.65 | $0.00 |
| 2026-01-13 | $19,923,934.10 | $4,178,919.58 | $0.00 |
| 2026-01-14 | $22,231,269.57 | $7,056,053.19 | $0.00 |
| 2026-01-15 | $21,282,243.52 | $4,818,812.35 | $0.00 |
| 2026-01-16 | $20,175,368.95 | $4,319,333.77 | $0.00 |
| 2026-01-17 | $20,940,715.80 | $3,200,214.62 | $0.00 |
| 2026-01-18 | $20,931,960.26 | $3,540,119.98 | $0.00 |
| 2026-01-19 | $20,201,456.63 | $3,880,838.07 | $0.00 |
| 2026-01-20 | $19,234,224.67 | $5,130,988.32 | $0.00 |
| 2026-01-21 | $17,980,336.56 | $3,883,488.39 | $0.00 |
| 2026-01-22 | $18,943,761.24 | $4,170,681.66 | $0.00 |
| 2026-01-23 | $18,457,396.29 | $4,891,198.52 | $0.00 |
| 2026-01-24 | $18,421,179.71 | $2,941,596.09 | $0.00 |
| 2026-01-25 | $18,411,491.24 | $3,443,797.68 | $0.00 |
| 2026-01-26 | $16,736,941.97 | $4,254,047.16 | $0.00 |
| 2026-01-27 | $17,684,296.52 | $3,767,043.53 | $0.00 |
| 2026-01-28 | $17,888,056.02 | $3,456,518.66 | $0.00 |
| 2026-01-29 | $17,569,509.77 | $3,629,544.05 | $0.00 |
| 2026-01-30 | $16,015,768.83 | $4,141,356.79 | $0.00 |
| 2026-01-31 | $16,124,421.58 | $3,477,203.02 | $0.00 |
| 2026-02-01 | $14,050,767.91 | $4,318,321.79 | $0.00 |
| 2026-02-02 | $13,978,766.02 | $3,496,782.30 | $0.00 |
| 2026-02-03 | $14,262,472.86 | $3,870,908.47 | $0.00 |
| 2026-02-04 | $13,956,061.43 | $3,436,360.25 | $0.00 |
| 2026-02-05 | $13,550,810.73 | $3,181,814.13 | $0.00 |
| 2026-02-06 | $11,467,994.46 | $4,803,637.01 | $0.00 |
| 2026-02-07 | $12,897,632.74 | $4,433,101.20 | $0.00 |
| 2026-02-08 | $12,816,811.18 | $2,958,056.65 | $0.00 |
| 2026-02-09 | $12,363,860.48 | $2,439,006.89 | $0.00 |
| 2026-02-10 | $12,399,257.71 | $2,818,553.44 | $0.00 |
| 2026-02-11 | $11,958,004.17 | $2,699,691.61 | $0.00 |
| 2026-02-12 | $11,931,963.26 | $2,779,680.47 | $0.00 |
| 2026-02-13 | $12,333,543.56 | $2,636,107.89 | $0.00 |
| 2026-02-14 | $12,798,458.96 | $2,383,555.62 | $0.00 |
| 2026-02-15 | $13,733,586.44 | $2,708,377.40 | $0.00 |
| 2026-02-16 | $12,696,337.47 | $2,619,232.01 | $0.00 |
| 2026-02-17 | $13,094,027.95 | $2,225,000.62 | $0.00 |
| 2026-02-18 | $12,762,070.66 | $2,192,802.51 | $0.00 |
| 2026-02-19 | $12,010,924.69 | $2,202,524.03 | $0.00 |
| 2026-02-20 | $11,880,870.43 | $2,282,337.85 | $0.00 |
| 2026-02-21 | $12,444,186.99 | $2,263,968.88 | $0.00 |
| 2026-02-22 | $12,274,433.34 | $1,983,181.87 | $0.00 |
| 2026-02-23 | $11,756,064.29 | $1,944,432.51 | $0.00 |
| 2026-02-24 | $11,315,866.38 | $2,430,471.63 | $0.00 |
| 2026-02-25 | $11,009,369.85 | $2,259,875.96 | $0.00 |
| 2026-02-26 | $11,986,700.47 | $2,992,277.78 | $0.00 |
| 2026-02-27 | $11,657,602.39 | $2,275,656.75 | $0.00 |
| 2026-02-28 | $11,222,474.60 | $2,079,072.53 | $0.00 |
| 2026-03-01 | $11,243,716.73 | $2,240,946.93 | $0.00 |
| 2026-03-02 | $11,150,965.90 | $2,134,404.94 | $0.00 |
| 2026-03-03 | $11,616,205.55 | $2,208,789.53 | $0.00 |
| 2026-03-04 | $11,784,131.08 | $2,121,203.97 | $0.00 |
| 2026-03-05 | $12,095,501.87 | $2,080,733.75 | $0.00 |
| 2026-03-06 | $11,454,859.40 | $1,944,375.42 | $0.00 |
| 2026-03-07 | $11,046,335.67 | $2,011,943.04 | $0.00 |
| 2026-03-08 | $10,558,835.63 | $1,875,893.85 | $0.00 |
| 2026-03-09 | $10,784,491.00 | $1,981,431.47 | $0.00 |
| 2026-03-10 | $11,381,595.49 | $2,930,344.25 | $0.00 |
| 2026-03-11 | $11,766,571.15 | $2,100,135.51 | $0.00 |
| 2026-03-12 | $11,965,379.47 | $1,999,904.52 | $0.00 |
| 2026-03-13 | $12,360,104.97 | $2,023,840.19 | $0.00 |
| 2026-03-14 | $12,179,767.07 | $2,190,050.63 | $0.00 |
| 2026-03-15 | $12,149,920.13 | $1,807,704.54 | $0.00 |
| 2026-03-16 | $12,700,351.71 | $1,980,455.68 | $0.00 |
| 2026-03-17 | $12,739,642.02 | $2,136,994.45 | $0.00 |
| 2026-03-18 | $12,225,844.16 | $2,098,350.12 | $0.00 |
| 2026-03-19 | $11,561,648.36 | $2,241,545.82 | $0.00 |
| 2026-03-20 | $11,037,596.96 | $1,896,660.49 | $0.00 |
| 2026-03-21 | $11,002,618.33 | $1,893,585.11 | $0.00 |
| 2026-03-22 | $11,222,120.09 | $1,886,527.91 | $0.00 |
| 2026-03-23 | $10,930,234.52 | $2,264,982.37 | $0.00 |
| 2026-03-24 | $11,833,712.18 | $2,386,515.48 | $0.00 |
| 2026-03-25 | $11,464,073.15 | $1,895,797.46 | $0.00 |
| 2026-03-26 | $11,700,330.09 | $1,922,499.87 | $0.00 |
| 2026-03-27 | $10,637,226.77 | $2,059,310.53 | $0.00 |
| 2026-03-28 | $10,513,632.84 | $1,992,386.76 | $0.00 |
| 2026-03-29 | $10,716,347.72 | $1,972,684.77 | $0.00 |
| 2026-03-30 | $10,444,692.99 | $2,167,616.42 | $0.00 |
| 2026-03-31 | $11,203,617.60 | $2,255,567.30 | $0.00 |
| 2026-04-01 | $10,970,751.61 | $1,997,566.14 | $0.00 |
| 2026-04-02 | $11,413,326.42 | $2,089,128.39 | $0.00 |
| 2026-04-03 | $10,728,306.38 | $2,143,682.12 | $0.00 |
| 2026-04-04 | $10,638,785.02 | $1,853,216.25 | $0.00 |
| 2026-04-05 | $10,829,983.77 | $2,065,656.06 | $0.00 |
| 2026-04-06 | $11,131,701.77 | $2,418,922.12 | $0.00 |
| 2026-04-07 | $10,921,062.97 | $2,248,994.66 | $0.00 |
| 2026-04-08 | $11,373,645.38 | $2,172,023.88 | $0.00 |
| 2026-04-09 | $11,228,314.31 | $2,847,104.42 | $0.00 |
| 2026-04-10 | $11,367,992.93 | $2,202,910.51 | $0.00 |
| 2026-04-11 | $11,529,097.61 | $2,042,042.60 | $0.00 |
| 2026-04-12 | $11,159,281.21 | $1,883,256.40 | $0.00 |
| 2026-04-13 | $10,706,335.87 | $1,945,038.53 | $0.00 |
| 2026-04-14 | $11,797,960.06 | $3,160,420.41 | $0.00 |
| 2026-04-15 | $11,581,273.40 | $2,948,724.02 | $0.00 |
| 2026-04-16 | $12,087,006.68 | $2,588,603.22 | $0.00 |
| 2026-04-17 | $14,082,805.24 | $4,078,371.41 | $0.00 |
| 2026-04-18 | $13,254,531.62 | $2,750,571.12 | $0.00 |
| 2026-04-19 | $12,541,967.42 | $2,269,321.16 | $0.00 |
| 2026-04-20 | $11,882,161.18 | $2,131,269.33 | $0.00 |
| 2026-04-21 | $12,533,799.58 | $2,198,257.08 | $0.00 |
| 2026-04-22 | $12,439,906.24 | $1,890,992.97 | $0.00 |
| 2026-04-23 | $12,629,917.22 | $2,242,384.88 | $0.00 |
| 2026-04-24 | $12,656,341.57 | $1,911,959.67 | $0.00 |
| 2026-04-25 | $12,725,840.28 | $1,862,415.57 | $0.00 |
| 2026-04-26 | $12,455,963.83 | $1,661,260.06 | $0.00 |
| 2026-04-27 | $12,780,307.93 | $1,872,713.28 | $0.00 |
| 2026-04-28 | $12,291,848.55 | $1,899,376.27 | $0.00 |
| 2026-04-29 | $12,981,366.19 | $2,119,653.13 | $0.00 |
| 2026-04-30 | $12,708,679.99 | $2,552,693.59 | $0.00 |
| 2026-05-01 | $12,718,145.79 | $2,039,646.15 | $0.00 |
| 2026-05-02 | $12,502,032.58 | $1,709,506.83 | $0.00 |
| 2026-05-03 | $12,922,660.51 | $1,819,708.17 | $0.00 |
| 2026-05-04 | $13,207,278.68 | $2,214,456.74 | $0.00 |
| 2026-05-05 | $13,787,336.63 | $3,562,183.56 | $0.00 |
| 2026-05-06 | $13,905,883.11 | $3,074,406.89 | $0.00 |
| 2026-05-07 | $14,440,095.93 | $2,556,370.38 | $0.00 |
| 2026-05-08 | $15,358,390.75 | $3,871,206.31 | $0.00 |
| 2026-05-09 | $15,102,688.63 | $2,447,174.91 | $0.00 |
| 2026-05-10 | $15,066,446.50 | $2,157,240.63 | $0.00 |
| 2026-05-11 | $15,310,531.67 | $2,365,605.62 | $0.00 |
| 2026-05-12 | $14,854,071.50 | $2,107,314.23 | $0.00 |
| 2026-05-13 | $14,491,772.06 | $2,114,000.08 | $0.00 |
| 2026-05-14 | $13,860,434.04 | $2,029,081.19 | $0.00 |
| 2026-05-15 | $13,890,654.34 | $1,867,148.48 | $0.00 |
| 2026-05-16 | $13,183,322.27 | $1,801,457.98 | $0.00 |
| 2026-05-17 | $12,591,852.89 | $1,710,025.91 | $0.00 |
| 2026-05-18 | $12,114,570.47 | $1,619,055.44 | $0.00 |
| 2026-05-19 | $12,384,518.10 | $1,777,273.19 | $0.00 |
| 2026-05-20 | $12,107,282.42 | $1,604,742.64 | $0.00 |
| 2026-05-21 | $12,747,998.58 | $1,794,285.16 | $0.00 |
| 2026-05-22 | $12,841,085.87 | $1,884,342.49 | $0.00 |
| 2026-05-23 | $12,192,067.22 | $1,854,145.10 | $0.00 |
| 2026-05-24 | $12,490,905.58 | $1,623,713.66 | $0.00 |
| 2026-05-25 | $11,986,154.76 | $1,488,936.81 | $0.00 |
| 2026-05-26 | $12,399,725.64 | $1,677,521.92 | $0.00 |
| 2026-05-27 | $12,098,712.31 | $1,711,833.06 | $0.00 |
| 2026-05-28 | $11,833,414.90 | $1,978,305.22 | $0.00 |
| 2026-05-29 | $11,434,143.22 | $2,296,785.92 | $0.00 |
| 2026-05-30 | $11,658,307.06 | $2,267,530.85 | $0.00 |
| 2026-05-31 | $13,046,941.01 | $4,537,988.99 | $0.00 |
| 2026-06-01 | $12,837,956.20 | $2,837,858.56 | $0.00 |
| 2026-06-02 | $13,014,107.82 | $2,731,741.48 | $0.00 |
| 2026-06-03 | $11,616,413.81 | $2,558,038.12 | $0.00 |
| 2026-06-04 | $11,608,423.33 | $2,357,539.17 | $0.00 |
| 2026-06-05 | $10,774,460.16 | $2,419,766.32 | $0.00 |
| 2026-06-06 | $9,910,513.44 | $2,545,815.22 | $0.00 |
| 2026-06-07 | $9,883,938.63 | $2,120,226.72 | $0.00 |
| 2026-06-08 | $10,418,500.02 | $2,145,571.79 | $0.00 |
| 2026-06-09 | $10,461,395.00 | $2,158,735.86 | $0.00 |
| 2026-06-10 | $10,083,658.29 | $2,193,639.74 | $0.00 |
| 2026-06-11 | $9,875,518.14 | $2,098,261.70 | $0.00 |
| 2026-06-12 | $10,260,351.64 | $2,201,366.72 | $0.00 |
| 2026-06-13 | $10,119,868.71 | $2,061,838.99 | $0.00 |
| 2026-06-14 | $10,162,409.78 | $1,996,165.36 | $0.00 |
| 2026-06-15 | $10,382,287.21 | $2,085,230.24 | $0.00 |
| 2026-06-16 | $10,446,414.69 | $2,191,802.51 | $0.00 |
| 2026-06-17 | $10,373,196.30 | $2,126,089.70 | $0.00 |
| 2026-06-18 | $10,177,582.51 | $2,177,509.83 | $0.00 |
| 2026-06-19 | $9,451,198.33 | $2,572,416.99 | $0.00 |
| 2026-06-20 | $9,410,001.66 | $2,072,276.97 | $0.00 |
| 2026-06-21 | $9,620,427.36 | $2,036,479.46 | $0.00 |
| 2026-06-22 | $9,460,285.48 | $2,057,332.98 | $0.00 |
| 2026-06-23 | $9,379,186.88 | $2,006,245.26 | $0.00 |
| 2026-06-24 | $9,091,745.56 | $2,092,441.80 | $0.00 |
| 2026-06-25 | $8,807,553.68 | $2,034,073.47 | $0.00 |
| 2026-06-26 | $8,709,156.20 | $1,958,256.71 | $0.00 |
| 2026-06-27 | $8,873,695.34 | $1,945,577.76 | $0.00 |
| 2026-06-28 | $8,550,638.91 | $1,859,904.88 | $0.00 |
| 2026-06-29 | $8,624,925.79 | $1,994,666.74 | $0.00 |
| 2026-06-30 | $8,701,790.93 | $2,061,160.07 | $0.00 |
| 2026-07-01 | $8,499,750.13 | $2,034,477.06 | $0.00 |
| 2026-07-02 | $9,172,773.38 | $2,162,682.01 | $0.00 |
| 2026-07-03 | $9,072,630.26 | $2,178,129.95 | $0.00 |
| 2026-07-04 | $9,530,950.43 | $2,043,367.60 | $0.00 |
| 2026-07-05 | $9,501,063.11 | $2,282,931.46 | $0.00 |
| 2026-07-06 | $9,453,239.83 | $1,725,674.04 | $0.00 |
| 2026-07-07 | $9,425,438.90 | $1,862,494.75 | $0.00 |
| 2026-07-08 | $9,083,218.29 | $1,764,981.71 | $0.00 |
| 2026-07-09 | $9,126,485.54 | $1,750,614.59 | $0.00 |
| 2026-07-10 | $8,978,228.08 | $1,838,831.51 | $0.00 |
| 2026-07-11 | $8,974,513.66 | $1,804,365.96 | $0.00 |
| 2026-07-12 | $8,941,994.78 | $1,669,169.80 | $0.00 |
| 2026-07-12 | $8,685,887.01 | $1,632,872.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
