Silk SILK #3010
$0.0698 1.1% (1d)
Market Overview
Silk current market price is $0.0698 with a 24 hour trading volume of $10,717. The total available supply of Silk is 680.09K SILK. It has secured Rank 3010 in the cryptocurrency market with a marketcap of $47,449. The SILK price is 0.1% down in the last one hour.
The high price of the Silk is $0.0863 and low price is $0.0628 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silk Rank
3010
Silk Price
$0.0698
Market Cap
$47,449 1.1%
Fully Diluted Valuation
$47,449
Trading Volume(24h)
$10,717
Circulating Supply
680.09K SILK
Total Supply
680.09K SILK
Max Supply
(Not Available)
High(24h)
$0.0863
Low(24h)
$0.0628
All-time High
$2.03 96.56%
02 Nov 2023
All-time Low
$0.0000011200 6238668.18%
18 Sep 2024
Cryptocurrency Silk Calculator
Want to convert more cryptocurrencies?
Silk Historical Data Chart
1h
0.1%
24h
1.1%
7d
3.22%
14d
41.44%
30d
94.31%
60d
94.95%
200d
95.26%
1y
94.99%
Silk Historical Data
Historical data of Silk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $2,466,043.92 | $543,080.20 | $1.36 |
| 2025-06-12 | $2,461,906.58 | $537,274.20 | $1.35 |
| 2025-06-13 | $2,417,536.99 | $523,624.04 | $1.33 |
| 2025-06-14 | $2,381,537.48 | $507,450.27 | $1.34 |
| 2025-06-15 | $2,376,376.82 | $512,831.28 | $1.34 |
| 2025-06-16 | $2,379,441.69 | $490,052.85 | $1.34 |
| 2025-06-17 | $2,436,721.55 | $520,478.62 | $1.35 |
| 2025-06-18 | $2,368,725.79 | $509,134.05 | $1.32 |
| 2025-06-19 | $2,366,063.54 | $505,126.85 | $1.32 |
| 2025-06-20 | $2,387,019.08 | $485,857.51 | $1.34 |
| 2025-06-21 | $2,362,838.46 | $496,893.00 | $1.33 |
| 2025-06-22 | $2,298,469.91 | $479,583.54 | $1.30 |
| 2025-06-23 | $2,227,564.59 | $472,174.93 | $1.30 |
| 2025-06-24 | $2,252,059.81 | $486,901.92 | $1.32 |
| 2025-06-25 | $2,284,499.20 | $482,840.33 | $1.32 |
| 2025-06-26 | $2,307,016.88 | $462,661.07 | $1.33 |
| 2025-06-27 | $2,186,291.44 | $444,914.70 | $1.26 |
| 2025-06-28 | $2,149,381.59 | $449,648.98 | $1.26 |
| 2025-06-29 | $2,176,368.97 | $435,314.21 | $1.27 |
| 2025-06-30 | $2,147,023.80 | $456,769.86 | $1.27 |
| 2025-07-01 | $2,235,103.22 | $454,111.39 | $1.29 |
| 2025-07-02 | $2,175,800.71 | $429,264.81 | $1.29 |
| 2025-07-03 | $2,290,425.43 | $466,197.30 | $1.31 |
| 2025-07-04 | $2,282,650.61 | $430,267.94 | $1.31 |
| 2025-07-05 | $2,209,973.21 | $452,886.36 | $1.29 |
| 2025-07-06 | $2,198,079.19 | $439,872.20 | $1.29 |
| 2025-07-07 | $2,219,034.98 | $448,925.68 | $1.29 |
| 2025-07-08 | $2,234,202.73 | $461,808.38 | $1.31 |
| 2025-07-09 | $2,234,480.23 | $463,014.05 | $1.30 |
| 2025-07-10 | $2,241,864.28 | $458,471.09 | $1.30 |
| 2025-07-11 | $2,288,790.29 | $469,454.33 | $1.32 |
| 2025-07-12 | $2,314,982.50 | $469,523.73 | $1.32 |
| 2025-07-13 | $2,323,983.44 | $428,694.71 | $1.32 |
| 2025-07-14 | $2,350,072.27 | $475,276.57 | $1.33 |
| 2025-07-15 | $2,330,846.33 | $452,693.98 | $1.32 |
| 2025-07-16 | $2,195,528.66 | $468,687.70 | $1.30 |
| 2025-07-17 | $2,058,677.97 | $479,995.07 | $1.33 |
| 2025-07-18 | $2,021,600.82 | $463,512.17 | $1.31 |
| 2025-07-19 | $2,015,560.73 | $443,078.88 | $1.30 |
| 2025-07-20 | $2,033,121.45 | $434,427.81 | $1.31 |
| 2025-07-21 | $2,005,178.35 | $480,383.25 | $1.32 |
| 2025-07-22 | $2,022,688.27 | $477,930.71 | $1.34 |
| 2025-07-23 | $2,026,263.37 | $467,227.25 | $1.33 |
| 2025-07-24 | $1,934,786.25 | $458,294.31 | $1.28 |
| 2025-07-25 | $1,899,789.69 | $455,302.47 | $1.28 |
| 2025-07-26 | $1,911,580.68 | $455,413.99 | $1.29 |
| 2025-07-27 | $1,906,808.71 | $452,031.92 | $1.29 |
| 2025-07-28 | $2,002,247.16 | $462,477.04 | $1.33 |
| 2025-07-29 | $1,986,394.04 | $454,047.31 | $1.33 |
| 2025-07-30 | $2,118,196.63 | $458,126.83 | $1.34 |
| 2025-07-31 | $1,360,383.70 | $339,581.52 | $1.27 |
| 2025-08-01 | $1,519,438.12 | $372,114.58 | $1.38 |
| 2025-08-02 | $1,529,317.01 | $361,796.75 | $1.39 |
| 2025-08-03 | $1,483,921.49 | $352,857.58 | $1.39 |
| 2025-08-04 | $1,480,636.87 | $340,079.01 | $1.40 |
| 2025-08-05 | $1,486,213.76 | $362,275.41 | $1.40 |
| 2025-08-06 | $1,475,736.49 | $364,404.65 | $1.39 |
| 2025-08-07 | $1,502,844.27 | $368,690.73 | $1.40 |
| 2025-08-08 | $1,523,252.93 | $341,688.22 | $1.41 |
| 2025-08-09 | $1,516,355.33 | $372,476.02 | $1.41 |
| 2025-08-10 | $1,519,440.93 | $374,889.35 | $1.40 |
| 2025-08-11 | $1,619,107.26 | $344,361.67 | $1.41 |
| 2025-08-12 | $1,598,312.20 | $367,417.88 | $1.40 |
| 2025-08-13 | $1,625,031.10 | $384,273.56 | $1.42 |
| 2025-08-14 | $1,646,625.54 | $382,119.28 | $1.42 |
| 2025-08-15 | $1,599,456.92 | $375,692.31 | $1.40 |
| 2025-08-16 | $1,597,262.40 | $360,485.17 | $1.40 |
| 2025-08-17 | $1,594,154.68 | $352,670.03 | $1.40 |
| 2025-08-18 | $1,597,001.73 | $382,368.75 | $1.40 |
| 2025-08-19 | $1,571,281.15 | $340,687.53 | $1.39 |
| 2025-08-20 | $1,549,735.21 | $363,001.42 | $1.38 |
| 2025-08-21 | $1,580,858.69 | $374,394.73 | $1.39 |
| 2025-08-22 | $1,548,460.67 | $346,266.12 | $1.38 |
| 2025-08-23 | $1,614,732.68 | $391,404.07 | $1.41 |
| 2025-08-24 | $1,594,189.03 | $376,206.98 | $1.40 |
| 2025-08-25 | $1,591,172.39 | $382,956.90 | $1.40 |
| 2025-08-26 | $1,555,332.88 | $369,982.44 | $1.38 |
| 2025-08-27 | $1,569,476.87 | $373,027.08 | $1.39 |
| 2025-08-28 | $1,560,974.89 | $372,495.61 | $1.39 |
| 2025-08-29 | $1,583,732.26 | $364,732.45 | $1.40 |
| 2025-08-30 | $1,566,236.03 | $351,089.51 | $1.39 |
| 2025-08-31 | $1,556,865.37 | $317,984.98 | $1.39 |
| 2025-09-01 | $1,539,831.15 | $343,726.48 | $1.37 |
| 2025-09-02 | $1,551,479.00 | $348,406.22 | $1.40 |
| 2025-09-03 | $1,575,525.30 | $344,220.31 | $1.41 |
| 2025-09-04 | $1,584,270.88 | $351,574.62 | $1.41 |
| 2025-09-05 | $1,577,845.92 | $346,253.83 | $1.40 |
| 2025-09-06 | $1,596,475.18 | $353,403.01 | $1.41 |
| 2025-09-07 | $1,593,059.40 | $324,280.51 | $1.40 |
| 2025-09-08 | $1,597,008.25 | $351,471.24 | $1.41 |
| 2025-09-09 | $1,619,949.24 | $319,758.39 | $1.42 |
| 2025-09-10 | $1,604,234.59 | $342,527.09 | $1.41 |
| 2025-09-11 | $1,606,588.62 | $344,424.36 | $1.42 |
| 2025-09-12 | $1,613,305.37 | $36,978.21 | $1.43 |
| 2025-09-13 | $1,607,067.12 | $346,194.70 | $1.42 |
| 2025-09-14 | $1,617,410.25 | $312,753.92 | $1.43 |
| 2025-09-15 | $1,607,125.80 | $181,246.11 | $1.42 |
| 2025-09-16 | $1,614,626.54 | $320,874.22 | $1.42 |
| 2025-09-17 | $1,636,329.62 | $326,697.32 | $1.44 |
| 2025-09-18 | $1,629,717.60 | $354,863.39 | $1.44 |
| 2025-09-19 | $1,624,585.12 | $55,586.21 | $1.43 |
| 2025-09-20 | $1,633,306.86 | $361,424.99 | $1.44 |
| 2025-09-21 | $1,621,548.11 | $341,872.28 | $1.43 |
| 2025-09-22 | $1,618,675.78 | $326,239.36 | $1.43 |
| 2025-09-23 | $1,622,086.41 | $289,438.47 | $1.43 |
| 2025-09-24 | $1,636,020.80 | $293,845.77 | $1.44 |
| 2025-09-25 | $1,635,580.32 | $305,536.70 | $1.44 |
| 2025-09-26 | $1,605,997.24 | $311,075.79 | $1.42 |
| 2025-09-27 | $1,614,749.30 | $313,904.13 | $1.42 |
| 2025-09-28 | $1,612,758.17 | $279,125.30 | $1.42 |
| 2025-09-29 | $1,636,033.89 | $312,643.67 | $1.44 |
| 2025-09-30 | $1,626,975.66 | $316,676.82 | $1.43 |
| 2025-10-01 | $1,634,329.83 | $311,428.87 | $1.44 |
| 2025-10-02 | $1,644,071.17 | $335,916.28 | $1.45 |
| 2025-10-03 | $1,650,273.57 | $339,120.96 | $1.45 |
| 2025-10-04 | $1,680,421.22 | $347,204.20 | $1.47 |
| 2025-10-05 | $1,676,930.83 | $320,242.91 | $1.48 |
| 2025-10-06 | $1,700,862.66 | $338,280.52 | $1.49 |
| 2025-10-07 | $1,702,359.35 | $361,947.48 | $1.50 |
| 2025-10-08 | $1,667,060.32 | $351,129.30 | $1.47 |
| 2025-10-09 | $1,694,055.86 | $317,169.60 | $1.49 |
| 2025-10-10 | $1,669,593.06 | $344,873.59 | $1.47 |
| 2025-10-11 | $1,629,118.20 | $317,825.93 | $1.44 |
| 2025-10-12 | $1,634,862.13 | $306,241.46 | $1.44 |
| 2025-10-13 | $1,648,095.98 | $317,837.73 | $1.46 |
| 2025-10-14 | $1,671,358.89 | $327,765.43 | $1.47 |
| 2025-10-15 | $1,661,179.84 | $318,163.14 | $1.46 |
| 2025-10-16 | $1,654,353.57 | $304,451.12 | $1.46 |
| 2025-10-17 | $1,651,099.17 | $297,935.14 | $1.46 |
| 2025-10-18 | $1,637,256.34 | $290,037.23 | $1.44 |
| 2025-10-19 | $1,630,811.81 | $264,414.15 | $1.44 |
| 2025-10-20 | $1,642,113.77 | $301,766.16 | $1.46 |
| 2025-10-21 | $1,667,511.43 | $293,814.43 | $1.47 |
| 2025-10-22 | $1,624,909.61 | $292,444.13 | $1.44 |
| 2025-10-23 | $1,635,726.02 | $293,806.82 | $1.44 |
| 2025-10-24 | $1,639,797.55 | $0.11 | $1.45 |
| 2025-10-25 | $1,635,828.11 | $296,046.38 | $1.44 |
| 2025-10-26 | $1,645,221.07 | $253,227.79 | $1.45 |
| 2025-10-27 | $1,649,016.31 | $303,558.95 | $1.45 |
| 2025-10-28 | $1,629,567.13 | $287,068.22 | $1.44 |
| 2025-10-29 | $1,624,210.66 | $288,189.54 | $1.43 |
| 2025-10-30 | $1,592,170.85 | $284,725.27 | $1.40 |
| 2025-10-31 | $1,624,521.41 | $282,324.63 | $1.43 |
| 2025-11-01 | $1,626,987.54 | $278,406.85 | $1.43 |
| 2025-11-02 | $1,624,044.89 | $289,473.82 | $1.43 |
| 2025-11-03 | $1,630,586.06 | $272,418.49 | $1.44 |
| 2025-11-04 | $1,619,130.29 | $296,658.19 | $1.42 |
| 2025-11-05 | $1,591,008.77 | $295,110.20 | $1.39 |
| 2025-11-06 | $1,599,575.22 | $293,515.47 | $1.41 |
| 2025-11-07 | $1,586,565.06 | $282,778.53 | $1.41 |
| 2025-11-08 | $1,600,753.56 | $309,301.89 | $1.41 |
| 2025-11-09 | $1,602,871.88 | $302,592.35 | $1.41 |
| 2025-11-10 | $1,596,199.11 | $304,525.30 | $1.41 |
| 2025-11-11 | $1,614,927.40 | $289,461.83 | $1.42 |
| 2025-11-12 | $1,603,023.59 | $284,497.20 | $1.41 |
| 2025-11-13 | $1,609,718.24 | $283,074.02 | $1.42 |
| 2025-11-14 | $1,603,761.50 | $282,161.74 | $1.41 |
| 2025-11-15 | $1,570,017.78 | $268,487.06 | $1.38 |
| 2025-11-16 | $1,599,765.45 | $263,822.80 | $1.41 |
| 2025-11-17 | $1,600,261.58 | $281,219.62 | $1.41 |
| 2025-11-18 | $1,571,926.39 | $286,955.09 | $1.39 |
| 2025-11-19 | $1,569,039.78 | $277,326.65 | $1.38 |
| 2025-11-20 | $1,557,454.43 | $273,024.52 | $1.38 |
| 2025-11-21 | $1,562,954.78 | $269,370.88 | $1.38 |
| 2025-11-22 | $1,497,536.91 | $245,849.53 | $1.32 |
| 2025-11-23 | $1,464,255.54 | $222,605.12 | $1.29 |
| 2025-11-24 | $1,460,870.22 | $213,905.96 | $1.29 |
| 2025-11-25 | $1,470,148.44 | $247,653.80 | $1.29 |
| 2025-11-26 | $1,453,769.15 | $244,307.07 | $1.28 |
| 2025-11-27 | $1,430,086.76 | $244,296.77 | $1.26 |
| 2025-11-28 | $1,416,140.96 | $203,274.75 | $1.26 |
| 2025-11-29 | $1,400,772.14 | $234,022.85 | $1.23 |
| 2025-11-30 | $1,374,574.21 | $212,445.99 | $1.21 |
| 2025-12-01 | $1,392,037.84 | $222,002.86 | $1.23 |
| 2025-12-02 | $1,468,439.89 | $207,370.26 | $1.30 |
| 2025-12-03 | $1,483,406.65 | $239,002.23 | $1.32 |
| 2025-12-04 | $1,502,931.94 | $238,937.19 | $1.32 |
| 2025-12-05 | $1,462,126.16 | $233,206.01 | $1.29 |
| 2025-12-06 | $1,577,120.38 | $241,162.21 | $1.39 |
| 2025-12-07 | $1,547,488.36 | $221,608.13 | $1.36 |
| 2025-12-08 | $1,519,042.52 | $224,277.05 | $1.34 |
| 2025-12-09 | $1,575,682.64 | $242,756.34 | $1.39 |
| 2025-12-10 | $1,597,387.45 | $246,902.69 | $1.41 |
| 2025-12-11 | $1,600,533.59 | $245,927.80 | $1.40 |
| 2025-12-12 | $1,613,562.17 | $235,690.25 | $1.42 |
| 2025-12-13 | $1,593,809.96 | $246,516.17 | $1.40 |
| 2025-12-14 | $1,604,805.49 | $225,953.16 | $1.42 |
| 2025-12-15 | $1,596,141.51 | $234,174.64 | $1.41 |
| 2025-12-16 | $1,596,638.79 | $233,346.42 | $1.41 |
| 2025-12-17 | $1,595,700.95 | $223,486.82 | $1.40 |
| 2025-12-18 | $1,540,370.18 | $217,191.69 | $1.36 |
| 2025-12-19 | $1,527,913.45 | $211,648.39 | $1.34 |
| 2025-12-20 | $1,568,706.90 | $218,559.95 | $1.38 |
| 2025-12-21 | $1,598,255.18 | $199,302.21 | $1.41 |
| 2025-12-22 | $1,592,785.71 | $206,873.56 | $1.40 |
| 2025-12-23 | $1,579,585.02 | $209,501.73 | $1.40 |
| 2025-12-24 | $1,601,092.16 | $194,142.82 | $1.41 |
| 2025-12-25 | $1,603,481.56 | $192,828.23 | $1.41 |
| 2025-12-26 | $1,595,038.95 | $202,165.10 | $1.41 |
| 2025-12-27 | $1,612,328.96 | $202,800.42 | $1.42 |
| 2025-12-28 | $1,625,775.28 | $207,671.02 | $1.43 |
| 2025-12-29 | $1,612,611.00 | $189,589.89 | $1.42 |
| 2025-12-30 | $1,583,311.85 | $207,286.22 | $1.40 |
| 2025-12-31 | $1,565,919.60 | $203,062.26 | $1.38 |
| 2026-01-01 | $1,567,151.02 | $215,323.53 | $1.38 |
| 2026-01-02 | $1,575,278.37 | $192,204.41 | $1.39 |
| 2026-01-03 | $1,604,195.92 | $224,119.76 | $1.41 |
| 2026-01-04 | $1,600,045.02 | $200,895.77 | $1.41 |
| 2026-01-05 | $1,614,785.75 | $208,445.68 | $1.42 |
| 2026-01-06 | $1,616,749.13 | $230,909.97 | $1.42 |
| 2026-01-07 | $1,630,799.11 | $229,274.56 | $1.44 |
| 2026-01-08 | $1,610,519.02 | $217,738.62 | $1.42 |
| 2026-01-09 | $1,636,157.44 | $217,319.70 | $1.44 |
| 2026-01-10 | $1,620,055.23 | $231,251.30 | $1.43 |
| 2026-01-11 | $1,630,624.79 | $220,091.41 | $1.44 |
| 2026-01-12 | $1,620,968.60 | $230,998.39 | $1.43 |
| 2026-01-13 | $1,644,046.29 | $233,029.61 | $1.45 |
| 2026-01-14 | $1,654,717.42 | $255,516.76 | $1.46 |
| 2026-01-15 | $1,653,045.52 | $256,478.53 | $1.45 |
| 2026-01-16 | $1,658,112.12 | $243,807.65 | $1.46 |
| 2026-01-17 | $1,661,233.48 | $231,651.02 | $1.46 |
| 2026-01-18 | $1,642,409.70 | $224,560.50 | $1.45 |
| 2026-01-19 | $1,607,750.34 | $243,666.46 | $1.42 |
| 2026-01-20 | $1,657,287.90 | $255,333.11 | $1.46 |
| 2026-01-21 | $1,606,837.87 | $238,822.58 | $1.42 |
| 2026-01-22 | $1,644,230.85 | $254,007.31 | $1.45 |
| 2026-01-23 | $1,642,646.70 | $227,204.37 | $1.45 |
| 2026-01-24 | $1,675,172.92 | $258,052.84 | $1.48 |
| 2026-01-25 | $1,646,519.31 | $225,844.20 | $1.45 |
| 2026-01-26 | $1,569,874.40 | $215,933.01 | $1.38 |
| 2026-01-27 | $1,641,669.44 | $243,831.51 | $1.45 |
| 2026-01-28 | $1,674,657.12 | $252,453.82 | $1.48 |
| 2026-01-29 | $1,630,106.63 | $235,321.06 | $1.44 |
| 2026-01-30 | $1,638,690.94 | $237,658.59 | $1.44 |
| 2026-01-31 | $1,574,613.41 | $225,704.66 | $1.39 |
| 2026-02-01 | $1,548,271.80 | $215,732.58 | $1.36 |
| 2026-02-02 | $1,622,622.14 | $225,963.88 | $1.43 |
| 2026-02-03 | $1,598,257.90 | $220,374.84 | $1.41 |
| 2026-02-04 | $1,556,197.60 | $210,451.30 | $1.37 |
| 2026-02-05 | $1,533,731.61 | $202,074.86 | $1.35 |
| 2026-02-06 | $1,571,247.15 | $196,247.91 | $1.38 |
| 2026-02-07 | $1,632,032.72 | $218,119.18 | $1.44 |
| 2026-02-08 | $1,630,622.95 | $217,649.47 | $1.44 |
| 2026-02-09 | $1,635,261.61 | $219,522.75 | $1.44 |
| 2026-02-10 | $1,622,254.04 | $215,936.96 | $1.43 |
| 2026-02-11 | $1,645,577.08 | $202,823.23 | $1.45 |
| 2026-02-12 | $1,629,133.86 | $185,635.72 | $1.44 |
| 2026-02-13 | $1,631,835.11 | $207,642.81 | $1.44 |
| 2026-02-14 | $1,636,022.38 | $213,255.91 | $1.44 |
| 2026-02-15 | $1,648,856.12 | $214,214.69 | $1.45 |
| 2026-02-16 | $1,637,503.31 | $214,769.48 | $1.44 |
| 2026-02-17 | $1,622,912.01 | $216,786.44 | $1.43 |
| 2026-02-18 | $1,615,032.31 | $210,956.22 | $1.42 |
| 2026-02-19 | $1,628,613.19 | $216,523.52 | $1.44 |
| 2026-02-20 | $1,628,045.26 | $209,484.25 | $1.44 |
| 2026-02-21 | $1,643,666.31 | $203,506.85 | $1.45 |
| 2026-02-22 | $1,631,820.43 | $192,896.09 | $1.44 |
| 2026-02-23 | $1,640,651.63 | $194,172.01 | $1.45 |
| 2026-02-24 | $1,627,506.71 | $195,034.40 | $1.44 |
| 2026-02-25 | $1,636,178.06 | $193,998.65 | $1.44 |
| 2026-02-26 | $1,640,633.40 | $196,192.23 | $1.45 |
| 2026-02-27 | $1,639,358.78 | $197,039.63 | $1.44 |
| 2026-02-28 | $1,658,222.63 | $198,068.14 | $1.46 |
| 2026-03-01 | $1,669,333.54 | $204,709.76 | $1.47 |
| 2026-03-02 | $1,657,400.58 | $197,978.88 | $1.46 |
| 2026-03-03 | $1,651,089.97 | $197,969.57 | $1.46 |
| 2026-03-04 | $1,641,314.13 | $191,892.05 | $1.45 |
| 2026-03-05 | $1,659,162.60 | $204,975.07 | $1.46 |
| 2026-03-06 | $1,645,800.49 | $201,124.20 | $1.45 |
| 2026-03-07 | $1,637,995.43 | $193,766.41 | $1.45 |
| 2026-03-08 | $1,643,287.55 | $187,320.95 | $1.45 |
| 2026-03-09 | $1,639,862.93 | $189,052.64 | $1.45 |
| 2026-03-10 | $1,646,178.32 | $189,140.59 | $1.45 |
| 2026-03-11 | $1,658,483.54 | $187,255.28 | $1.46 |
| 2026-03-12 | $1,645,264.87 | $187,364.38 | $1.45 |
| 2026-03-13 | $1,636,678.30 | $187,695.76 | $1.44 |
| 2026-03-14 | $1,627,823.02 | $195,825.02 | $1.43 |
| 2026-03-15 | $1,621,222.69 | $178,566.22 | $1.43 |
| 2026-03-16 | $1,630,977.98 | $193,049.22 | $1.43 |
| 2026-03-17 | $1,630,471.82 | $198,409.16 | $1.44 |
| 2026-03-18 | $1,628,460.83 | $195,972.47 | $1.44 |
| 2026-03-19 | $1,600,222.78 | $177,627.40 | $1.41 |
| 2026-03-20 | $1,589,591.34 | $176,317.24 | $1.40 |
| 2026-03-21 | $1,566,349.06 | $182,755.81 | $1.38 |
| 2026-03-22 | $1,567,669.71 | $169,789.68 | $1.38 |
| 2026-03-23 | $1,566,174.26 | $186,643.53 | $1.37 |
| 2026-03-24 | $1,563,567.39 | $178,852.20 | $1.38 |
| 2026-03-25 | $1,577,144.33 | $168,961.29 | $1.39 |
| 2026-03-26 | $1,574,726.44 | $171,690.29 | $1.38 |
| 2026-03-27 | $1,564,718.94 | $185,066.64 | $1.38 |
| 2026-03-28 | $1,560,590.97 | $181,363.72 | $1.38 |
| 2026-03-29 | $1,551,830.46 | $167,620.22 | $1.37 |
| 2026-03-30 | $1,539,777.69 | $162,836.58 | $1.36 |
| 2026-03-31 | $1,549,089.96 | $176,528.31 | $1.37 |
| 2026-04-01 | $1,586,497.29 | $184,813.81 | $1.40 |
| 2026-04-02 | $1,604,111.55 | $170,108.24 | $1.41 |
| 2026-04-03 | $1,585,423.52 | $180,113.97 | $1.40 |
| 2026-04-04 | $1,586,851.70 | $180,585.62 | $1.40 |
| 2026-04-05 | $1,590,986.62 | $204,730.40 | $1.40 |
| 2026-04-06 | $1,621,217.07 | $210,278.35 | $1.43 |
| 2026-04-07 | $1,577,259.98 | $198,852.54 | $1.39 |
| 2026-04-08 | $951,105.97 | $189,133.36 | $1.40 |
| 2026-04-09 | $964,535.35 | $211,728.64 | $1.42 |
| 2026-04-10 | $968,780.72 | $211,718.39 | $1.43 |
| 2026-04-11 | $975,422.83 | $211,334.67 | $1.43 |
| 2026-04-12 | $976,692.53 | $219,208.09 | $1.44 |
| 2026-04-13 | $959,147.58 | $198,801.21 | $1.41 |
| 2026-04-14 | $982,386.58 | $220,339.50 | $1.44 |
| 2026-04-15 | $991,122.16 | $215,565.06 | $1.46 |
| 2026-04-16 | $982,852.30 | $211,961.81 | $1.45 |
| 2026-04-17 | $984,383.92 | $217,631.45 | $1.45 |
| 2026-04-18 | $988,909.04 | $225,343.65 | $1.46 |
| 2026-04-19 | $990,506.66 | $216,424.35 | $1.46 |
| 2026-04-20 | $981,463.26 | $222,044.08 | $1.45 |
| 2026-04-21 | $996,000.98 | $233,330.74 | $1.46 |
| 2026-04-22 | $986,206.97 | $220,366.93 | $1.45 |
| 2026-04-23 | $976,498.90 | $203,202.40 | $1.44 |
| 2026-04-24 | $981,787.65 | $221,646.41 | $1.44 |
| 2026-04-25 | $976,896.45 | $205,965.64 | $1.44 |
| 2026-04-26 | $980,507.46 | $210,300.34 | $1.44 |
| 2026-04-27 | $980,723.37 | $213,836.32 | $1.45 |
| 2026-04-28 | $973,697.11 | $196,015.61 | $1.43 |
| 2026-04-29 | $963,601.76 | $213,932.99 | $1.42 |
| 2026-04-30 | $956,797.86 | $214,122.20 | $1.41 |
| 2026-05-01 | $958,281.78 | $196,014.24 | $1.41 |
| 2026-05-02 | $967,691.27 | $209,752.91 | $1.42 |
| 2026-05-03 | $969,860.32 | $206,893.22 | $1.43 |
| 2026-05-04 | $964,695.18 | $199,954.96 | $1.42 |
| 2026-05-05 | $967,211.20 | $201,264.20 | $1.42 |
| 2026-05-06 | $974,641.15 | $219,246.94 | $1.43 |
| 2026-05-07 | $979,311.48 | $210,613.72 | $1.44 |
| 2026-05-08 | $981,526.44 | $213,792.02 | $1.44 |
| 2026-05-09 | $975,390.20 | $213,762.39 | $1.43 |
| 2026-05-10 | $979,787.57 | $218,995.16 | $1.44 |
| 2026-05-11 | $974,771.23 | $211,911.99 | $1.43 |
| 2026-05-12 | $972,498.43 | $212,929.59 | $1.43 |
| 2026-05-13 | $990,206.49 | $222,481.83 | $1.46 |
| 2026-05-14 | $984,245.55 | $220,960.11 | $1.43 |
| 2026-05-15 | $982,168.03 | $207,554.48 | $1.44 |
| 2026-05-16 | $960,630.03 | $201,564.68 | $1.40 |
| 2026-05-17 | $967,038.38 | $211,097.39 | $1.42 |
| 2026-05-18 | $950,908.86 | $184,664.93 | $1.40 |
| 2026-05-19 | $956,143.95 | $201,914.47 | $1.41 |
| 2026-05-20 | $951,707.75 | $194,386.54 | $1.39 |
| 2026-05-21 | $964,925.47 | $204,558.89 | $1.42 |
| 2026-05-22 | $953,440.90 | $188,817.12 | $1.40 |
| 2026-05-23 | $948,837.72 | $197,561.76 | $1.38 |
| 2026-05-24 | $955,199.18 | $204,241.36 | $1.40 |
| 2026-05-25 | $955,805.70 | $199,178.84 | $1.41 |
| 2026-05-26 | $950,531.56 | $196,079.69 | $1.40 |
| 2026-05-27 | $947,750.60 | $195,972.72 | $1.38 |
| 2026-05-28 | $935,311.32 | $191,333.57 | $1.38 |
| 2026-05-29 | $940,973.34 | $180,359.38 | $1.38 |
| 2026-05-30 | $947,696.93 | $194,338.20 | $1.39 |
| 2026-05-31 | $945,163.88 | $176,946.86 | $1.39 |
| 2026-06-01 | $944,616.35 | $189,373.76 | $1.39 |
| 2026-06-02 | $935,434.57 | $192,303.86 | $1.37 |
| 2026-06-03 | $937,868.32 | $188,754.67 | $1.38 |
| 2026-06-04 | $918,427.56 | $186,870.42 | $1.35 |
| 2026-06-05 | $928,059.70 | $182,577.75 | $1.36 |
| 2026-06-06 | $912,408.99 | $174,546.29 | $1.34 |
| 2026-06-07 | $916,375.90 | $160,369.99 | $1.32 |
| 2026-06-08 | $922,165.45 | $179,199.36 | $1.36 |
| 2026-06-09 | $921,384.76 | $166,974.94 | $1.35 |
| 2026-06-10 | $901,032.77 | $171,792.18 | $1.32 |
| 2026-06-10 | $895,120.50 | $159,364.22 | $1.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
