Signata SATA #4215
$0.0148 0% (1d)
Market Overview
Signata current market price is $0.0148 with a 24 hour trading volume of $2. The total available supply of Signata is 100.00M SATA with a maximum supply of 100.00M SATA. It has secured Rank 4215 in the cryptocurrency market with a marketcap of $766.64K. The SATA price is 0.32% up in the last one hour.
The high price of the Signata is $0.0149 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Signata Rank
4215
Signata Price
$0.0148
Market Cap
$766.64K 0%
Fully Diluted Valuation
$1,483.73K
Trading Volume(24h)
$2
Circulating Supply
19.70M SATA
Total Supply
100.00M SATA
Max Supply
100.00M SATA
High(24h)
$0.0149
Low(24h)
$0.0147
All-time High
$0.730 97.97%
05 Jan 2022
All-time Low
$0.0000002316 6407078.26%
02 Apr 2026
Cryptocurrency Signata Calculator
Want to convert more cryptocurrencies?
Signata Historical Data Chart
1h
0.32%
24h
0%
7d
1.44%
14d
868.81%
30d
893.48%
60d
0%
200d
523.45%
1y
290.9%
Signata Historical Data
Historical data of Signata past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $374,491.28 | $1.98 | $0.02 |
| 2025-06-04 | $372,795.09 | $2.13 | $0.02 |
| 2025-06-05 | $55,751.03 | $107.63 | $0.00 |
| 2025-06-06 | $357,415.72 | $2.54 | $0.02 |
| 2025-06-07 | $362,004.07 | $1.53 | $0.02 |
| 2025-06-08 | $362,004.07 | $1.53 | $0.02 |
| 2025-06-09 | $64,071.36 | $194.17 | $0.00 |
| 2025-06-10 | $64,071.36 | $194.17 | $0.00 |
| 2025-06-11 | $62,321.44 | $484.60 | $0.00 |
| 2025-06-12 | $374,750.30 | $4.80 | $0.02 |
| 2025-06-13 | $367,454.08 | $63.84 | $0.02 |
| 2025-06-14 | $240,520.46 | $12.78 | $0.01 |
| 2025-06-15 | $358,617.31 | $197.08 | $0.02 |
| 2025-06-16 | $359,297.69 | $1.08 | $0.02 |
| 2025-06-17 | $229,847.91 | $9.30 | $0.01 |
| 2025-06-18 | $358,778.75 | $3.15 | $0.02 |
| 2025-06-19 | $51,479.78 | $7.76 | $0.00 |
| 2025-06-20 | $51,159.95 | $22.83 | $0.00 |
| 2025-06-21 | $356,148.52 | $4.74 | $0.02 |
| 2025-06-22 | $101,503.36 | $33.47 | $0.01 |
| 2025-06-23 | $340,497.33 | $3.59 | $0.02 |
| 2025-06-24 | $355,293.38 | $5.58 | $0.02 |
| 2025-06-25 | $357,065.49 | $2.81 | $0.02 |
| 2025-06-26 | $357,367.24 | $1.19 | $0.02 |
| 2025-06-27 | $355,255.07 | $5.27 | $0.02 |
| 2025-06-28 | $357,055.51 | $1.27 | $0.02 |
| 2025-06-29 | $356,892.17 | $1.27 | $0.02 |
| 2025-06-30 | $49,824.19 | $3.76 | $0.00 |
| 2025-07-01 | $362,845.83 | $1.35 | $0.02 |
| 2025-07-02 | $357,241.96 | $1.56 | $0.02 |
| 2025-07-03 | $366,369.91 | $5.09 | $0.02 |
| 2025-07-04 | $103,163.70 | $6.91 | $0.01 |
| 2025-07-05 | $361,386.49 | $2.17 | $0.02 |
| 2025-07-06 | $51,027.90 | $8.29 | $0.00 |
| 2025-07-07 | $50,883.45 | $8.27 | $0.00 |
| 2025-07-08 | $366,870.26 | $2.43 | $0.02 |
| 2025-07-09 | $366,552.76 | $2.43 | $0.02 |
| 2025-07-10 | $81,350.78 | $91.53 | $0.00 |
| 2025-07-11 | $178,202.88 | $14.91 | $0.01 |
| 2025-07-12 | $382,946.53 | $1.68 | $0.02 |
| 2025-07-13 | $384,678.04 | $1.69 | $0.02 |
| 2025-07-15 | $383,617.06 | $6.31 | $0.02 |
| 2025-07-16 | $383,617.06 | $6.31 | $0.02 |
| 2025-07-17 | $66,798.68 | $757.61 | $0.00 |
| 2025-07-18 | $401,468.40 | $5.74 | $0.02 |
| 2025-07-19 | $403,361.25 | $6.72 | $0.02 |
| 2025-07-20 | $407,934.07 | $1.75 | $0.02 |
| 2025-07-21 | $420,829.60 | $60.52 | $0.02 |
| 2025-07-22 | $430,386.21 | $56.91 | $0.02 |
| 2025-07-23 | $73,438.42 | $452.89 | $0.00 |
| 2025-07-24 | $111,129.45 | $81.56 | $0.01 |
| 2025-07-25 | $88,475.41 | $139.76 | $0.00 |
| 2025-07-26 | $434,531.43 | $1.64 | $0.02 |
| 2025-07-27 | $465,402.68 | $6.36 | $0.02 |
| 2025-07-28 | $465,402.68 | $6.36 | $0.02 |
| 2025-07-29 | $454,120.77 | $2.03 | $0.02 |
| 2025-07-30 | $447,639.85 | $2.54 | $0.02 |
| 2025-07-31 | $439,690.12 | $4.49 | $0.02 |
| 2025-08-01 | $435,056.75 | $3.26 | $0.02 |
| 2025-08-02 | $417,340.19 | $14.09 | $0.02 |
| 2025-08-03 | $407,476.39 | $1.90 | $0.02 |
| 2025-08-04 | $67,774.46 | $3.46 | $0.00 |
| 2025-08-05 | $426,174.59 | $6.92 | $0.02 |
| 2025-08-06 | $414,220.22 | $1.45 | $0.02 |
| 2025-08-07 | $414,220.22 | $1.45 | $0.02 |
| 2025-08-08 | $433,757.69 | $4.52 | $0.02 |
| 2025-08-09 | $439,915.46 | $5.17 | $0.02 |
| 2025-08-10 | $102,919.93 | $187.86 | $0.01 |
| 2025-08-11 | $81,618.04 | $8.75 | $0.00 |
| 2025-08-12 | $84,712.87 | $122.47 | $0.00 |
| 2025-08-13 | $145,614.26 | $35.49 | $0.01 |
| 2025-08-14 | $468,818.88 | $53.09 | $0.02 |
| 2025-08-15 | $88,115.76 | $24.43 | $0.00 |
| 2025-08-16 | $85,705.89 | $97.27 | $0.00 |
| 2025-08-17 | $463,058.02 | $2.15 | $0.02 |
| 2025-08-18 | $86,941.73 | $27.86 | $0.00 |
| 2025-08-19 | $130,607.84 | $76.73 | $0.01 |
| 2025-08-20 | $182,856.35 | $23.36 | $0.01 |
| 2025-08-21 | $480,364.17 | $5.85 | $0.02 |
| 2025-08-22 | $461,815.59 | $2.85 | $0.02 |
| 2025-08-23 | $468,353.18 | $954.91 | $0.02 |
| 2025-08-24 | $166,593.76 | $11.28 | $0.01 |
| 2025-08-25 | $466,093.36 | $11.84 | $0.02 |
| 2025-08-26 | $446,805.33 | $11.30 | $0.02 |
| 2025-08-27 | $461,112.37 | $5.34 | $0.02 |
| 2025-08-28 | $458,476.59 | $1.80 | $0.02 |
| 2025-08-29 | $464,619.81 | $5.85 | $0.02 |
| 2025-08-30 | $458,521.68 | $4.67 | $0.02 |
| 2025-08-31 | $453,564.96 | $2.42 | $0.02 |
| 2025-09-01 | $461,142.40 | $3.04 | $0.02 |
| 2025-09-02 | $453,856.02 | $1.80 | $0.02 |
| 2025-09-03 | $451,970.37 | $2.20 | $0.02 |
| 2025-09-04 | $455,712.02 | $3.02 | $0.02 |
| 2025-09-05 | $82,104.54 | $14.56 | $0.00 |
| 2025-09-06 | $451,623.04 | $2.58 | $0.02 |
| 2025-09-07 | $456,081.43 | $2.18 | $0.02 |
| 2025-09-08 | $467,342.85 | $4.33 | $0.02 |
| 2025-09-09 | $81,907.79 | $10.73 | $0.00 |
| 2025-09-10 | $83,168.24 | $10.90 | $0.00 |
| 2025-09-11 | $474,155.59 | $2.43 | $0.02 |
| 2025-09-12 | $472,598.72 | $2.42 | $0.02 |
| 2025-09-13 | $493,010.04 | $6.13 | $0.03 |
| 2025-09-14 | $496,379.21 | $2.81 | $0.03 |
| 2025-09-15 | $496,379.21 | $2.81 | $0.03 |
| 2025-09-16 | $488,047.01 | $2.17 | $0.02 |
| 2025-09-17 | $506,517.98 | $9.02 | $0.03 |
| 2025-09-18 | $105,307.61 | $93.76 | $0.01 |
| 2025-09-19 | $521,558.96 | $3.53 | $0.03 |
| 2025-09-20 | $521,443.85 | $2.32 | $0.03 |
| 2025-09-21 | $552,748.48 | $13.25 | $0.03 |
| 2025-09-22 | $555,051.74 | $60.06 | $0.03 |
| 2025-09-23 | $526,328.22 | $27.59 | $0.03 |
| 2025-09-24 | $537,765.88 | $4.70 | $0.03 |
| 2025-09-25 | $538,102.46 | $2.67 | $0.03 |
| 2025-09-26 | $503,539.38 | $2.63 | $0.03 |
| 2025-09-27 | $509,083.20 | $5.24 | $0.03 |
| 2025-09-28 | $515,617.98 | $1.67 | $0.03 |
| 2025-09-29 | $531,228.84 | $2.39 | $0.03 |
| 2025-09-30 | $531,228.84 | $2.39 | $0.03 |
| 2025-10-01 | $544,288.99 | $4.77 | $0.03 |
| 2025-10-02 | $544,755.39 | $4.77 | $0.03 |
| 2025-10-03 | $336,634.55 | $20.47 | $0.02 |
| 2025-10-04 | $628,229.23 | $18.92 | $0.03 |
| 2025-10-05 | $609,262.50 | $4.40 | $0.03 |
| 2025-10-06 | $86,071.81 | $6.92 | $0.00 |
| 2025-10-07 | $588,609.96 | $70.02 | $0.03 |
| 2025-10-08 | $691,341.07 | $80.43 | $0.04 |
| 2025-10-09 | $691,815.09 | $6.35 | $0.04 |
| 2025-10-10 | $664,648.81 | $21.08 | $0.03 |
| 2025-10-11 | $588,284.72 | $125.25 | $0.03 |
| 2025-10-12 | $598,865.36 | $11.72 | $0.03 |
| 2025-10-13 | $661,881.63 | $44.81 | $0.03 |
| 2025-10-14 | $682,343.70 | $23.68 | $0.03 |
| 2025-10-15 | $639,610.42 | $15.92 | $0.03 |
| 2025-10-16 | $611,577.30 | $10.17 | $0.03 |
| 2025-10-17 | $602,200.49 | $1.80 | $0.03 |
| 2025-10-18 | $435,933.51 | $23.66 | $0.02 |
| 2025-10-19 | $574,942.53 | $2.90 | $0.03 |
| 2025-10-20 | $569,318.62 | $2.87 | $0.03 |
| 2025-10-21 | $582,602.99 | $3.54 | $0.03 |
| 2025-10-22 | $558,363.40 | $4.68 | $0.03 |
| 2025-10-23 | $563,955.48 | $5.62 | $0.03 |
| 2025-10-24 | $594,547.66 | $10.60 | $0.03 |
| 2025-10-25 | $585,389.96 | $4.54 | $0.03 |
| 2025-10-26 | $74,864.79 | $3.37 | $0.00 |
| 2025-10-27 | $600,885.91 | $7.39 | $0.03 |
| 2025-10-28 | $602,146.94 | $6.56 | $0.03 |
| 2025-10-29 | $604,144.14 | $1.83 | $0.03 |
| 2025-10-30 | $581,021.00 | $3.59 | $0.03 |
| 2025-10-31 | $566,372.18 | $2.78 | $0.03 |
| 2025-11-01 | $572,020.78 | $2.81 | $0.03 |
| 2025-11-02 | $571,712.82 | $2.32 | $0.03 |
| 2025-11-03 | $571,712.82 | $2.32 | $0.03 |
| 2025-11-04 | $523,845.01 | $4.57 | $0.03 |
| 2025-11-05 | $493,600.99 | $11.87 | $0.03 |
| 2025-11-06 | $506,680.54 | $3.89 | $0.03 |
| 2025-11-07 | $498,224.11 | $20.62 | $0.03 |
| 2025-11-08 | $521,289.18 | $2.30 | $0.03 |
| 2025-11-09 | $519,858.18 | $12.38 | $0.03 |
| 2025-11-10 | $524,534.61 | $30.52 | $0.03 |
| 2025-11-11 | $523,323.56 | $1.34 | $0.03 |
| 2025-11-12 | $509,787.48 | $1.65 | $0.03 |
| 2025-11-13 | $494,287.32 | $278.83 | $0.03 |
| 2025-11-14 | $483,137.96 | $5.80 | $0.02 |
| 2025-11-15 | $477,282.14 | $10.36 | $0.02 |
| 2025-11-16 | $309,946.99 | $2.57 | $0.02 |
| 2025-11-17 | $481,833.18 | $3.95 | $0.02 |
| 2025-11-18 | $107,226.97 | $35.49 | $0.01 |
| 2025-11-19 | $482,887.72 | $2.16 | $0.02 |
| 2025-11-20 | $462,451.52 | $66.39 | $0.02 |
| 2025-11-21 | $448,974.19 | $4.11 | $0.02 |
| 2025-11-22 | $430,933.74 | $3.02 | $0.02 |
| 2025-11-23 | $429,745.67 | $1.31 | $0.02 |
| 2025-11-24 | $446,770.02 | $122.53 | $0.02 |
| 2025-11-25 | $447,203.15 | $122.56 | $0.02 |
| 2025-11-26 | $443,800.20 | $1.80 | $0.02 |
| 2025-11-27 | $443,541.49 | $1.80 | $0.02 |
| 2025-11-28 | $48,877.91 | $3,794.17 | $0.00 |
| 2025-11-29 | $48,877.91 | $3,794.17 | $0.00 |
| 2025-11-30 | $45,406.97 | $1,694.40 | $0.00 |
| 2025-12-01 | $45,877.26 | $19.03 | $0.00 |
| 2025-12-02 | $41,629.34 | $2.74 | $0.00 |
| 2025-12-03 | $45,484.90 | $6.76 | $0.00 |
| 2025-12-04 | $48,214.18 | $1.94 | $0.00 |
| 2025-12-05 | $420,070.40 | $22.67 | $0.02 |
| 2025-12-06 | $45,640.23 | $1.89 | $0.00 |
| 2025-12-07 | $110,259.25 | $11.13 | $0.01 |
| 2025-12-08 | $461,523.30 | $2.81 | $0.02 |
| 2025-12-09 | $47,494.48 | $12.19 | $0.00 |
| 2025-12-10 | $78,213.60 | $143.89 | $0.00 |
| 2025-12-11 | $462,549.28 | $3.36 | $0.02 |
| 2025-12-12 | $50,692.23 | $884.00 | $0.00 |
| 2025-12-13 | $454,394.06 | $9.37 | $0.02 |
| 2025-12-14 | $62,154.16 | $53.91 | $0.00 |
| 2025-12-15 | $46,630.58 | $4.68 | $0.00 |
| 2025-12-16 | $44,622.92 | $2.98 | $0.00 |
| 2025-12-17 | $449,181.24 | $4.59 | $0.02 |
| 2025-12-18 | $447,807.05 | $1.29 | $0.02 |
| 2025-12-19 | $244,084.34 | $6.24 | $0.01 |
| 2025-12-20 | $159,775.89 | $4.32 | $0.01 |
| 2025-12-21 | $440,727.01 | $1.24 | $0.02 |
| 2025-12-22 | $367,271.65 | $22.19 | $0.02 |
| 2025-12-23 | $367,271.65 | $22.19 | $0.02 |
| 2025-12-24 | $195,219.47 | $21.37 | $0.01 |
| 2025-12-25 | $432,375.45 | $2.70 | $0.02 |
| 2025-12-26 | $432,375.45 | $2.70 | $0.02 |
| 2025-12-27 | $44,231.85 | $1.79 | $0.00 |
| 2025-12-28 | $44,231.85 | $1.79 | $0.00 |
| 2025-12-29 | $441,722.70 | $2.56 | $0.02 |
| 2025-12-30 | $439,625.12 | $1.35 | $0.02 |
| 2025-12-31 | $44,867.84 | $29.11 | $0.00 |
| 2026-01-01 | $45,025.94 | $29.15 | $0.00 |
| 2026-01-02 | $44,980.77 | $4.91 | $0.00 |
| 2026-01-03 | $454,696.61 | $1.83 | $0.02 |
| 2026-01-04 | $453,998.37 | $1.83 | $0.02 |
| 2026-01-05 | $47,726.19 | $11.17 | $0.00 |
| 2026-01-06 | $49,247.96 | $10.11 | $0.00 |
| 2026-01-07 | $474,082.84 | $1.69 | $0.02 |
| 2026-01-08 | $47,902.80 | $47.04 | $0.00 |
| 2026-01-09 | $47,179.13 | $11.89 | $0.00 |
| 2026-01-10 | $46,753.82 | $39.80 | $0.00 |
| 2026-01-11 | $115,991.34 | $11.89 | $0.01 |
| 2026-01-12 | $47,577.23 | $23.77 | $0.00 |
| 2026-01-13 | $45,259.88 | $1,058.96 | $0.00 |
| 2026-01-14 | $302,399.50 | $5.27 | $0.02 |
| 2026-01-15 | $490,632.02 | $6.45 | $0.02 |
| 2026-01-16 | $480,930.21 | $1.26 | $0.02 |
| 2026-01-19 | $46,768.00 | $169.18 | $0.00 |
| 2026-01-20 | $46,768.00 | $169.18 | $0.00 |
| 2026-01-21 | $456,869.21 | $6.33 | $0.02 |
| 2026-01-22 | $45,017.86 | $760.50 | $0.00 |
| 2026-01-23 | $456,007.85 | $2.04 | $0.02 |
| 2026-01-24 | $458,047.19 | $1.40 | $0.02 |
| 2026-01-25 | $444,984.10 | $1.95 | $0.02 |
| 2026-01-26 | $444,984.10 | $1.95 | $0.02 |
| 2026-01-27 | $446,785.15 | $1.96 | $0.02 |
| 2026-01-28 | $463,658.59 | $1.27 | $0.02 |
| 2026-01-29 | $464,219.16 | $1.28 | $0.02 |
| 2026-01-30 | $443,386.84 | $1.89 | $0.02 |
| 2026-01-31 | $440,680.13 | $5.63 | $0.02 |
| 2026-02-01 | $62,395.60 | $74.02 | $0.00 |
| 2026-02-02 | $286,773.96 | $7.86 | $0.01 |
| 2026-02-03 | $397,988.88 | $3.37 | $0.02 |
| 2026-02-04 | $388,866.93 | $7.85 | $0.02 |
| 2026-02-05 | $32,471.52 | $11.24 | $0.00 |
| 2026-02-06 | $315,758.30 | $3.19 | $0.02 |
| 2026-02-07 | $339,039.96 | $11.35 | $0.02 |
| 2026-02-08 | $334,026.86 | $4.80 | $0.02 |
| 2026-02-09 | $330,663.73 | $2.26 | $0.02 |
| 2026-02-10 | $321,477.01 | $1.05 | $0.02 |
| 2026-02-11 | $318,468.98 | $2.30 | $0.02 |
| 2026-02-12 | $312,052.46 | $2.96 | $0.02 |
| 2026-02-13 | $315,401.76 | $1.42 | $0.02 |
| 2026-02-14 | $319,256.90 | $4.43 | $0.02 |
| 2026-02-15 | $327,522.27 | $2.16 | $0.02 |
| 2026-02-16 | $315,904.04 | $2.87 | $0.02 |
| 2026-02-17 | $315,998.76 | $1.43 | $0.02 |
| 2026-02-18 | $29,298.95 | $6.22 | $0.00 |
| 2026-02-19 | $29,298.95 | $6.22 | $0.00 |
| 2026-02-20 | $28,872.75 | $3.06 | $0.00 |
| 2026-02-21 | $29,584.14 | $7.21 | $0.00 |
| 2026-02-22 | $29,585.81 | $1.93 | $0.00 |
| 2026-02-23 | $306,346.39 | $1.38 | $0.02 |
| 2026-02-24 | $306,346.39 | $1.38 | $0.02 |
| 2026-02-25 | $301,421.15 | $2.58 | $0.02 |
| 2026-02-26 | $323,550.06 | $6.43 | $0.02 |
| 2026-02-27 | $321,489.44 | $1.74 | $0.02 |
| 2026-02-28 | $315,394.86 | $3.60 | $0.02 |
| 2026-03-01 | $317,530.05 | $1.44 | $0.02 |
| 2026-03-02 | $318,512.63 | $3.14 | $0.02 |
| 2026-03-03 | $30,235.54 | $56.32 | $0.00 |
| 2026-03-04 | $325,768.48 | $1.46 | $0.02 |
| 2026-03-05 | $339,644.43 | $4.40 | $0.02 |
| 2026-03-06 | $335,702.35 | $1.16 | $0.02 |
| 2026-03-07 | $322,402.49 | $3.19 | $0.02 |
| 2026-03-08 | $320,416.45 | $1.73 | $0.02 |
| 2026-03-10 | $30,600.98 | $2.12 | $0.00 |
| 2026-03-11 | $30,600.98 | $2.12 | $0.00 |
| 2026-03-13 | $31,276.06 | $2.09 | $0.00 |
| 2026-03-14 | $31,276.06 | $2.09 | $0.00 |
| 2026-03-15 | $31,052.02 | $2.08 | $0.00 |
| 2026-03-16 | $350,535.94 | $10.18 | $0.02 |
| 2026-03-17 | $350,535.94 | $10.18 | $0.02 |
| 2026-03-18 | $347,777.67 | $1.20 | $0.02 |
| 2026-03-19 | $335,155.38 | $1.54 | $0.02 |
| 2026-03-20 | $329,816.22 | $1.51 | $0.02 |
| 2026-03-21 | $31,977.99 | $1.86 | $0.00 |
| 2026-03-22 | $31,977.99 | $1.86 | $0.00 |
| 2026-03-23 | $322,110.14 | $2.16 | $0.02 |
| 2026-03-24 | $329,206.46 | $1.41 | $0.02 |
| 2026-03-25 | $325,724.52 | $1.09 | $0.02 |
| 2026-03-26 | $323,321.90 | $1.52 | $0.02 |
| 2026-03-27 | $323,430.73 | $1.52 | $0.02 |
| 2026-03-28 | $319,211.52 | $2.01 | $0.02 |
| 2026-03-31 | $318,040.19 | $2.24 | $0.02 |
| 2026-04-01 | $318,040.19 | $2.24 | $0.02 |
| 2026-04-02 | $315,438.48 | $3.76 | $0.02 |
| 2026-04-03 | $300,821.27 | $2.28 | $0.02 |
| 2026-04-04 | $303,741.37 | $1.10 | $0.02 |
| 2026-04-05 | $30,522.90 | $5.30 | $0.00 |
| 2026-04-06 | $30,522.90 | $5.30 | $0.00 |
| 2026-04-07 | $31,683.02 | $5.55 | $0.00 |
| 2026-04-08 | $321,222.91 | $1.54 | $0.02 |
| 2026-04-09 | $310,570.42 | $3.32 | $0.02 |
| 2026-04-10 | $32,481.02 | $2.52 | $0.00 |
| 2026-04-11 | $32,588.19 | $2.53 | $0.00 |
| 2026-04-12 | $313,957.38 | $2.78 | $0.02 |
| 2026-04-13 | $306,226.83 | $2.08 | $0.02 |
| 2026-04-14 | $317,714.68 | $6.67 | $0.02 |
| 2026-04-15 | $315,990.24 | $15.76 | $0.02 |
| 2026-04-16 | $315,176.35 | $15.72 | $0.02 |
| 2026-04-17 | $327,080.68 | $3.01 | $0.02 |
| 2026-04-18 | $330,420.59 | $2.21 | $0.02 |
| 2026-04-19 | $330,420.59 | $2.21 | $0.02 |
| 2026-04-20 | $317,489.30 | $1.64 | $0.02 |
| 2026-04-21 | $319,421.93 | $1.65 | $0.02 |
| 2026-04-22 | $34,225.74 | $3.75 | $0.00 |
| 2026-04-23 | $35,412.53 | $1.49 | $0.00 |
| 2026-04-24 | $328,495.88 | $1.70 | $0.02 |
| 2026-04-25 | $328,297.58 | $1.70 | $0.02 |
| 2026-04-29 | $34,149.57 | $8.56 | $0.00 |
| 2026-04-30 | $34,149.57 | $8.56 | $0.00 |
| 2026-05-04 | $321,653.74 | $1.73 | $0.02 |
| 2026-05-05 | $321,813.85 | $1.73 | $0.02 |
| 2026-05-06 | $322,489.90 | $1.74 | $0.02 |
| 2026-05-07 | $333,146.09 | $4.29 | $0.02 |
| 2026-05-08 | $126,618.84 | $4.79 | $0.01 |
| 2026-05-09 | $33,953.51 | $3.26 | $0.00 |
| 2026-05-10 | $333,783.76 | $1.52 | $0.02 |
| 2026-05-11 | $344,750.20 | $1.81 | $0.02 |
| 2026-05-12 | $344,750.20 | $1.81 | $0.02 |
| 2026-05-13 | $341,755.78 | $2.70 | $0.02 |
| 2026-05-14 | $343,420.26 | $175.97 | $0.02 |
| 2026-05-15 | $343,430.65 | $174.18 | $0.02 |
| 2026-05-16 | $342,421.71 | $14.57 | $0.02 |
| 2026-05-17 | $335,351.99 | $27.22 | $0.02 |
| 2026-05-18 | $328,983.57 | $39.27 | $0.02 |
| 2026-05-19 | $31,780.17 | $3.47 | $0.00 |
| 2026-05-20 | $31,874.07 | $3.48 | $0.00 |
| 2026-05-21 | $335,057.21 | $1.53 | $0.02 |
| 2026-05-22 | $334,945.23 | $1.53 | $0.02 |
| 2026-05-23 | $200,357.25 | $6.01 | $0.01 |
| 2026-05-24 | $331,980.05 | $1.79 | $0.02 |
| 2026-05-26 | $30,704.72 | $43.44 | $0.00 |
| 2026-05-27 | $30,704.72 | $43.44 | $0.00 |
| 2026-05-28 | $30,732.48 | $43.50 | $0.00 |
| 2026-05-29 | $324,280.16 | $11.49 | $0.02 |
| 2026-05-30 | $324,778.17 | $11.51 | $0.02 |
| 2026-05-31 | $364,832.37 | $14.38 | $0.02 |
| 2026-06-01 | $277,396.86 | $62.16 | $0.01 |
| 2026-06-02 | $351,312.68 | $8.55 | $0.02 |
| 2026-06-02 | $336,265.94 | $1.33 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
