SHILL Token SHILL #7018
$0.0000282600 4.59% (1d)
Market Overview
SHILL Token current market price is $0.0000282600 with a 24 hour trading volume of $32. The total available supply of SHILL Token is 1.00B SHILL. It has secured Rank 7018 in the cryptocurrency market with a marketcap of $28,252. The SHILL price is 0.06% down in the last one hour.
The high price of the SHILL Token is $0.0000286300 and low price is $0.0000270000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SHILL Token Rank
7018
SHILL Token Price
$0.0000282600
Market Cap
$28,252 4.57%
Fully Diluted Valuation
$28,252
Trading Volume(24h)
$32
Circulating Supply
1.00B SHILL
Total Supply
1.00B SHILL
Max Supply
(Not Available)
High(24h)
$0.0000286300
Low(24h)
$0.0000270000
All-time High
$1.91 100%
09 Nov 2021
All-time Low
$0.0000186100 51.82%
20 Apr 2026
Cryptocurrency SHILL Token Calculator
Want to convert more cryptocurrencies?
SHILL Token Historical Data Chart
1h
0.06%
24h
4.59%
7d
1.84%
14d
2.44%
30d
36.97%
60d
20.87%
200d
76.24%
1y
84.84%
SHILL Token Historical Data
Historical data of SHILL Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.09 | $83,005.89 | $0.00 |
| 2025-07-28 | $0.09 | $86,116.30 | $0.00 |
| 2025-07-29 | $0.09 | $79,923.73 | $0.00 |
| 2025-07-30 | $0.09 | $80,211.51 | $0.00 |
| 2025-07-31 | $0.09 | $75,172.45 | $0.00 |
| 2025-08-01 | $0.09 | $77,954.13 | $0.00 |
| 2025-08-02 | $0.07 | $78,734.15 | $0.00 |
| 2025-08-03 | $0.08 | $82,951.60 | $0.00 |
| 2025-08-04 | $0.08 | $79,494.68 | $0.00 |
| 2025-08-05 | $0.08 | $82,636.55 | $0.00 |
| 2025-08-06 | $0.08 | $80,389.69 | $0.00 |
| 2025-08-07 | $0.08 | $78,218.30 | $0.00 |
| 2025-08-08 | $0.07 | $35,644.03 | $0.00 |
| 2025-08-09 | $0.08 | $14,054.55 | $0.00 |
| 2025-08-10 | $0.09 | $16,830.09 | $0.00 |
| 2025-08-11 | $0.10 | $15,060.73 | $0.00 |
| 2025-08-12 | $0.09 | $14,029.26 | $0.00 |
| 2025-08-13 | $0.09 | $16,023.87 | $0.00 |
| 2025-08-14 | $0.08 | $13,655.02 | $0.00 |
| 2025-08-15 | $0.08 | $8,638.69 | $0.00 |
| 2025-08-16 | $0.09 | $20,087.50 | $0.00 |
| 2025-08-17 | $0.09 | $13,324.05 | $0.00 |
| 2025-08-18 | $0.10 | $22,769.04 | $0.00 |
| 2025-08-19 | $0.10 | $21,393.03 | $0.00 |
| 2025-08-20 | $0.10 | $22,353.77 | $0.00 |
| 2025-08-21 | $0.09 | $19,994.22 | $0.00 |
| 2025-08-22 | $0.09 | $21,344.08 | $0.00 |
| 2025-08-23 | $0.09 | $21,461.10 | $0.00 |
| 2025-08-24 | $0.10 | $18,963.15 | $0.00 |
| 2025-08-25 | $0.09 | $15,285.19 | $0.00 |
| 2025-08-26 | $0.09 | $19,575.62 | $0.00 |
| 2025-08-27 | $0.09 | $18,328.74 | $0.00 |
| 2025-08-28 | $0.09 | $17,501.90 | $0.00 |
| 2025-08-29 | $0.09 | $16,729.10 | $0.00 |
| 2025-08-30 | $0.09 | $15,948.75 | $0.00 |
| 2025-08-31 | $0.09 | $17,599.27 | $0.00 |
| 2025-09-01 | $0.08 | $17,556.92 | $0.00 |
| 2025-09-02 | $0.08 | $17,147.02 | $0.00 |
| 2025-09-03 | $0.08 | $19,531.14 | $0.00 |
| 2025-09-04 | $0.08 | $16,511.63 | $0.00 |
| 2025-09-05 | $0.08 | $17,747.21 | $0.00 |
| 2025-09-06 | $0.08 | $18,333.57 | $0.00 |
| 2025-09-07 | $0.07 | $18,422.49 | $0.00 |
| 2025-09-08 | $0.08 | $17,760.98 | $0.00 |
| 2025-09-09 | $0.08 | $15,113.32 | $0.00 |
| 2025-09-10 | $0.08 | $16,076.06 | $0.00 |
| 2025-09-11 | $0.08 | $17,042.21 | $0.00 |
| 2025-09-12 | $0.08 | $14,548.26 | $0.00 |
| 2025-09-13 | $0.08 | $16,802.88 | $0.00 |
| 2025-09-14 | $0.08 | $18,098.04 | $0.00 |
| 2025-09-15 | $0.08 | $17,578.07 | $0.00 |
| 2025-09-16 | $0.10 | $18,227.50 | $0.00 |
| 2025-09-17 | $0.10 | $21,662.67 | $0.00 |
| 2025-09-18 | $0.10 | $17,032.53 | $0.00 |
| 2025-09-19 | $0.10 | $18,342.84 | $0.00 |
| 2025-09-20 | $0.10 | $16,547.17 | $0.00 |
| 2025-09-21 | $0.10 | $19,167.93 | $0.00 |
| 2025-09-22 | $0.10 | $18,637.99 | $0.00 |
| 2025-09-23 | $0.09 | $15,492.17 | $0.00 |
| 2025-09-24 | $0.09 | $6,489.47 | $0.00 |
| 2025-09-25 | $0.09 | $18,582.89 | $0.00 |
| 2025-09-26 | $0.09 | $16,723.24 | $0.00 |
| 2025-09-27 | $0.09 | $16,498.73 | $0.00 |
| 2025-09-28 | $0.10 | $20,498.43 | $0.00 |
| 2025-09-29 | $0.10 | $18,864.82 | $0.00 |
| 2025-09-30 | $0.12 | $35,771.93 | $0.00 |
| 2025-10-01 | $0.11 | $18,997.09 | $0.00 |
| 2025-10-02 | $0.10 | $18,328.10 | $0.00 |
| 2025-10-03 | $0.10 | $16,681.64 | $0.00 |
| 2025-10-04 | $0.11 | $18,509.73 | $0.00 |
| 2025-10-05 | $0.10 | $36,684.58 | $0.00 |
| 2025-10-06 | $0.10 | $18,375.83 | $0.00 |
| 2025-10-07 | $0.10 | $20,484.33 | $0.00 |
| 2025-10-08 | $0.10 | $17,226.19 | $0.00 |
| 2025-10-09 | $0.10 | $17,695.28 | $0.00 |
| 2025-10-10 | $0.10 | $17,567.87 | $0.00 |
| 2025-10-11 | $0.10 | $17,839.50 | $0.00 |
| 2025-10-12 | $0.10 | $17,053.37 | $0.00 |
| 2025-10-13 | $0.10 | $17,613.50 | $0.00 |
| 2025-10-14 | $0.10 | $17,170.72 | $0.00 |
| 2025-10-15 | $0.09 | $17,436.63 | $0.00 |
| 2025-10-16 | $0.10 | $15,766.25 | $0.00 |
| 2025-10-17 | $0.09 | $17,811.03 | $0.00 |
| 2025-10-18 | $0.09 | $18,410.04 | $0.00 |
| 2025-10-19 | $0.10 | $17,345.56 | $0.00 |
| 2025-10-20 | $0.10 | $16,558.27 | $0.00 |
| 2025-10-21 | $0.10 | $19,587.44 | $0.00 |
| 2025-10-22 | $0.10 | $18,566.34 | $0.00 |
| 2025-10-23 | $0.11 | $12,968.55 | $0.00 |
| 2025-10-24 | $0.12 | $16,061.29 | $0.00 |
| 2025-10-25 | $0.12 | $18,553.43 | $0.00 |
| 2025-10-26 | $0.11 | $18,270.49 | $0.00 |
| 2025-10-27 | $0.12 | $18,293.07 | $0.00 |
| 2025-10-28 | $0.13 | $20,770.04 | $0.00 |
| 2025-10-29 | $0.10 | $25,424.20 | $0.00 |
| 2025-10-30 | $0.10 | $23,619.89 | $0.00 |
| 2025-10-31 | $0.10 | $12,545.65 | $0.00 |
| 2025-11-01 | $0.11 | $10,827.08 | $0.00 |
| 2025-11-02 | $0.11 | $10,630.85 | $0.00 |
| 2025-11-03 | $0.10 | $11,925.85 | $0.00 |
| 2025-11-04 | $0.06 | $14,934.97 | $0.00 |
| 2025-11-05 | $0.06 | $10,117.48 | $0.00 |
| 2025-11-06 | $0.08 | $10,897.58 | $0.00 |
| 2025-11-07 | $0.07 | $10,220.91 | $0.00 |
| 2025-11-08 | $0.07 | $9,748.29 | $0.00 |
| 2025-11-09 | $0.07 | $10,497.75 | $0.00 |
| 2025-11-10 | $0.07 | $9,486.49 | $0.00 |
| 2025-11-11 | $0.09 | $10,754.17 | $0.00 |
| 2025-11-12 | $0.07 | $12,030.75 | $0.00 |
| 2025-11-13 | $0.07 | $10,438.78 | $0.00 |
| 2025-11-14 | $0.08 | $10,175.62 | $0.00 |
| 2025-11-15 | $0.07 | $10,262.79 | $0.00 |
| 2025-11-16 | $0.08 | $10,733.55 | $0.00 |
| 2025-11-17 | $0.07 | $9,420.26 | $0.00 |
| 2025-11-18 | $0.07 | $9,904.73 | $0.00 |
| 2025-11-19 | $0.07 | $9,532.50 | $0.00 |
| 2025-11-20 | $0.06 | $9,668.23 | $0.00 |
| 2025-11-21 | $0.06 | $9,619.61 | $0.00 |
| 2025-11-22 | $0.06 | $9,663.88 | $0.00 |
| 2025-11-23 | $0.06 | $9,890.35 | $0.00 |
| 2025-11-24 | $0.07 | $10,720.15 | $0.00 |
| 2025-11-25 | $0.07 | $6,312.99 | $0.00 |
| 2025-11-26 | $0.07 | $5,331.80 | $0.00 |
| 2025-11-27 | $0.07 | $12,167.63 | $0.00 |
| 2025-11-28 | $0.07 | $12,136.87 | $0.00 |
| 2025-11-29 | $0.07 | $11,687.62 | $0.00 |
| 2025-11-30 | $0.07 | $12,141.91 | $0.00 |
| 2025-12-01 | $0.07 | $13,044.11 | $0.00 |
| 2025-12-02 | $0.07 | $12,052.13 | $0.00 |
| 2025-12-03 | $0.07 | $12,405.33 | $0.00 |
| 2025-12-04 | $0.05 | $14,311.34 | $0.00 |
| 2025-12-05 | $0.03 | $10,268.86 | $0.00 |
| 2025-12-06 | $0.03 | $10,556.63 | $0.00 |
| 2025-12-07 | $0.04 | $12,615.29 | $0.00 |
| 2025-12-08 | $0.03 | $13,771.28 | $0.00 |
| 2025-12-09 | $0.04 | $14,685.24 | $0.00 |
| 2025-12-10 | $0.05 | $14,464.88 | $0.00 |
| 2025-12-11 | $0.05 | $12,920.49 | $0.00 |
| 2025-12-12 | $0.05 | $11,373.47 | $0.00 |
| 2025-12-13 | $0.04 | $11,690.40 | $0.00 |
| 2025-12-14 | $0.04 | $10,004.14 | $0.00 |
| 2025-12-15 | $0.04 | $11,582.58 | $0.00 |
| 2025-12-16 | $0.04 | $12,321.16 | $0.00 |
| 2025-12-17 | $0.04 | $11,863.18 | $0.00 |
| 2025-12-18 | $0.04 | $20,529.17 | $0.00 |
| 2025-12-19 | $0.04 | $20,448.43 | $0.00 |
| 2025-12-20 | $0.05 | $12,191.48 | $0.00 |
| 2025-12-21 | $0.05 | $12,172.26 | $0.00 |
| 2025-12-22 | $0.04 | $12,104.41 | $0.00 |
| 2025-12-23 | $0.04 | $12,002.30 | $0.00 |
| 2025-12-24 | $0.04 | $12,760.06 | $0.00 |
| 2025-12-25 | $0.04 | $13,280.24 | $0.00 |
| 2025-12-26 | $0.04 | $12,198.04 | $0.00 |
| 2025-12-27 | $0.04 | $11,625.53 | $0.00 |
| 2025-12-28 | $0.04 | $12,130.11 | $0.00 |
| 2025-12-29 | $0.04 | $10,044.05 | $0.00 |
| 2025-12-30 | $0.04 | $12,318.11 | $0.00 |
| 2025-12-31 | $0.04 | $12,242.52 | $0.00 |
| 2026-01-01 | $0.04 | $12,140.37 | $0.00 |
| 2026-01-02 | $0.04 | $11,330.86 | $0.00 |
| 2026-01-03 | $0.05 | $11,724.68 | $0.00 |
| 2026-01-04 | $0.05 | $12,209.64 | $0.00 |
| 2026-01-05 | $0.05 | $11,798.11 | $0.00 |
| 2026-01-06 | $0.05 | $14,284.63 | $0.00 |
| 2026-01-07 | $0.05 | $12,071.71 | $0.00 |
| 2026-01-08 | $0.05 | $12,521.36 | $0.00 |
| 2026-01-09 | $0.05 | $12,225.03 | $0.00 |
| 2026-01-10 | $0.05 | $12,464.18 | $0.00 |
| 2026-01-11 | $0.06 | $11,931.34 | $0.00 |
| 2026-01-12 | $0.06 | $12,111.89 | $0.00 |
| 2026-01-13 | $0.06 | $12,520.49 | $0.00 |
| 2026-01-14 | $0.05 | $11,806.08 | $0.00 |
| 2026-01-15 | $0.05 | $12,587.07 | $0.00 |
| 2026-01-16 | $0.05 | $12,827.55 | $0.00 |
| 2026-01-17 | $0.06 | $12,694.18 | $0.00 |
| 2026-01-18 | $0.06 | $12,093.72 | $0.00 |
| 2026-01-19 | $0.06 | $13,553.12 | $0.00 |
| 2026-01-20 | $0.06 | $12,664.63 | $0.00 |
| 2026-01-21 | $0.05 | $13,259.65 | $0.00 |
| 2026-01-22 | $0.06 | $11,875.68 | $0.00 |
| 2026-01-23 | $0.06 | $12,319.95 | $0.00 |
| 2026-01-24 | $0.05 | $12,885.23 | $0.00 |
| 2026-01-25 | $0.06 | $13,437.07 | $0.00 |
| 2026-01-26 | $0.06 | $11,906.71 | $0.00 |
| 2026-01-27 | $0.05 | $11,701.26 | $0.00 |
| 2026-01-28 | $0.06 | $11,907.70 | $0.00 |
| 2026-01-29 | $0.06 | $12,298.64 | $0.00 |
| 2026-01-30 | $0.06 | $11,065.44 | $0.00 |
| 2026-01-31 | $0.05 | $11,760.76 | $0.00 |
| 2026-02-01 | $0.05 | $13,139.34 | $0.00 |
| 2026-02-02 | $0.05 | $12,678.31 | $0.00 |
| 2026-02-03 | $0.05 | $12,540.23 | $0.00 |
| 2026-02-04 | $0.05 | $12,916.52 | $0.00 |
| 2026-02-05 | $0.04 | $13,310.06 | $0.00 |
| 2026-02-06 | $0.04 | $13,327.13 | $0.00 |
| 2026-02-07 | $0.04 | $18,620.04 | $0.00 |
| 2026-02-08 | $0.04 | $20,347.14 | $0.00 |
| 2026-02-09 | $0.04 | $9,496.77 | $0.00 |
| 2026-02-10 | $0.04 | $9,311.41 | $0.00 |
| 2026-02-11 | $0.04 | $9,536.38 | $0.00 |
| 2026-02-12 | $0.04 | $9,320.82 | $0.00 |
| 2026-02-13 | $0.04 | $8,651.96 | $0.00 |
| 2026-02-14 | $0.04 | $10,155.63 | $0.00 |
| 2026-02-15 | $0.04 | $9,593.01 | $0.00 |
| 2026-02-16 | $0.05 | $13,079.97 | $0.00 |
| 2026-02-17 | $0.05 | $10,235.87 | $0.00 |
| 2026-02-18 | $0.05 | $9,667.86 | $0.00 |
| 2026-02-19 | $0.05 | $9,304.11 | $0.00 |
| 2026-02-20 | $0.05 | $9,650.47 | $0.00 |
| 2026-02-21 | $0.04 | $9,939.08 | $0.00 |
| 2026-02-22 | $0.05 | $10,586.98 | $0.00 |
| 2026-02-23 | $0.04 | $9,853.56 | $0.00 |
| 2026-02-24 | $0.04 | $8,410.22 | $0.00 |
| 2026-02-25 | $0.05 | $9,875.72 | $0.00 |
| 2026-02-26 | $0.05 | $9,771.59 | $0.00 |
| 2026-02-27 | $0.05 | $10,761.27 | $0.00 |
| 2026-02-28 | $0.04 | $14,095.08 | $0.00 |
| 2026-03-01 | $0.05 | $12,504.25 | $0.00 |
| 2026-03-02 | $0.04 | $10,193.84 | $0.00 |
| 2026-03-03 | $0.05 | $10,595.97 | $0.00 |
| 2026-03-04 | $0.04 | $10,894.46 | $0.00 |
| 2026-03-05 | $0.04 | $10,444.15 | $0.00 |
| 2026-03-06 | $114,327.47 | $18,667.59 | $0.00 |
| 2026-03-07 | $116,682.05 | $11,795.11 | $0.00 |
| 2026-03-08 | $129,236.64 | $17,372.68 | $0.00 |
| 2026-03-09 | $123,256.01 | $11,016.20 | $0.00 |
| 2026-03-10 | $130,264.15 | $11,479.77 | $0.00 |
| 2026-03-11 | $140,889.68 | $13,580.31 | $0.00 |
| 2026-03-12 | $139,547.17 | $11,842.44 | $0.00 |
| 2026-03-13 | $142,638.08 | $14,908.68 | $0.00 |
| 2026-03-14 | $121,653.39 | $15,224.49 | $0.00 |
| 2026-03-15 | $117,077.32 | $11,494.27 | $0.00 |
| 2026-03-16 | $124,691.80 | $10,542.35 | $0.00 |
| 2026-03-17 | $122,149.01 | $9,977.72 | $0.00 |
| 2026-03-18 | $84,352.71 | $16,409.01 | $0.00 |
| 2026-03-19 | $81,863.19 | $12,723.11 | $0.00 |
| 2026-03-20 | $89,100.34 | $10,421.81 | $0.00 |
| 2026-03-21 | $80,214.50 | $10,281.15 | $0.00 |
| 2026-03-22 | $96,962.06 | $11,026.44 | $0.00 |
| 2026-03-23 | $100,444.05 | $10,396.90 | $0.00 |
| 2026-03-24 | $100,326.61 | $10,106.09 | $0.00 |
| 2026-03-25 | $94,751.87 | $11,086.43 | $0.00 |
| 2026-03-26 | $69,323.09 | $19,185.29 | $0.00 |
| 2026-03-27 | $42,205.94 | $10,704.04 | $0.00 |
| 2026-03-28 | $36,593.11 | $2,279.49 | $0.00 |
| 2026-03-29 | $36,120.59 | $320.51 | $0.00 |
| 2026-03-30 | $29,650.64 | $853.19 | $0.00 |
| 2026-03-31 | $29,976.76 | $3,555.03 | $0.00 |
| 2026-04-01 | $29,774.72 | $862.88 | $0.00 |
| 2026-04-02 | $23,735.71 | $1,430.72 | $0.00 |
| 2026-04-03 | $23,299.18 | $515.90 | $0.00 |
| 2026-04-04 | $23,467.81 | $16.13 | $0.00 |
| 2026-04-05 | $24,823.00 | $59.89 | $0.00 |
| 2026-04-06 | $25,116.17 | $6.54 | $0.00 |
| 2026-04-07 | $25,737.93 | $70.09 | $0.00 |
| 2026-04-08 | $27,158.88 | $24.46 | $0.00 |
| 2026-04-09 | $27,641.41 | $94.43 | $0.00 |
| 2026-04-10 | $26,150.51 | $113.75 | $0.00 |
| 2026-04-11 | $26,086.75 | $42.58 | $0.00 |
| 2026-04-12 | $26,109.30 | $3.17 | $0.00 |
| 2026-04-13 | $25,595.02 | $14.81 | $0.00 |
| 2026-04-14 | $26,290.44 | $15.91 | $0.00 |
| 2026-04-15 | $25,545.20 | $55.94 | $0.00 |
| 2026-04-16 | $25,867.47 | $7.79 | $0.00 |
| 2026-04-17 | $26,292.33 | $11.44 | $0.00 |
| 2026-04-18 | $26,544.28 | $7.61 | $0.00 |
| 2026-04-19 | $26,567.99 | $44.31 | $0.00 |
| 2026-04-20 | $25,817.60 | $45.20 | $0.00 |
| 2026-04-21 | $25,848.06 | $175.09 | $0.00 |
| 2026-04-22 | $26,393.35 | $37.98 | $0.00 |
| 2026-04-23 | $26,805.75 | $22.27 | $0.00 |
| 2026-04-24 | $29,931.75 | $156.98 | $0.00 |
| 2026-04-25 | $32,494.66 | $127.07 | $0.00 |
| 2026-04-26 | $31,937.85 | $12.38 | $0.00 |
| 2026-04-27 | $32,097.99 | $11.71 | $0.00 |
| 2026-04-28 | $31,775.89 | $14.49 | $0.00 |
| 2026-04-29 | $32,485.92 | $63.55 | $0.00 |
| 2026-04-30 | $30,824.27 | $70.38 | $0.00 |
| 2026-05-01 | $32,048.29 | $90.21 | $0.00 |
| 2026-05-02 | $32,008.72 | $13.47 | $0.00 |
| 2026-05-03 | $32,591.34 | $27.88 | $0.00 |
| 2026-05-04 | $33,107.86 | $34.71 | $0.00 |
| 2026-05-05 | $33,145.29 | $114.37 | $0.00 |
| 2026-05-06 | $32,242.46 | $40.78 | $0.00 |
| 2026-05-07 | $33,635.12 | $61.36 | $0.00 |
| 2026-05-08 | $35,374.47 | $99.39 | $0.00 |
| 2026-05-09 | $35,766.29 | $4.95 | $0.00 |
| 2026-05-10 | $34,843.67 | $72.71 | $0.00 |
| 2026-05-11 | $35,330.11 | $22.75 | $0.00 |
| 2026-05-12 | $34,744.75 | $182.26 | $0.00 |
| 2026-05-13 | $34,616.97 | $19.77 | $0.00 |
| 2026-05-14 | $34,656.50 | $105.42 | $0.00 |
| 2026-05-15 | $34,873.45 | $8.14 | $0.00 |
| 2026-05-16 | $34,764.36 | $13.02 | $0.00 |
| 2026-05-17 | $33,440.06 | $15.41 | $0.00 |
| 2026-05-18 | $33,395.89 | $44.65 | $0.00 |
| 2026-05-19 | $31,899.43 | $75.30 | $0.00 |
| 2026-05-20 | $31,884.83 | $127.09 | $0.00 |
| 2026-05-21 | $33,082.58 | $245.97 | $0.00 |
| 2026-05-22 | $33,577.92 | $6.86 | $0.00 |
| 2026-05-23 | $33,468.81 | $13.61 | $0.00 |
| 2026-05-24 | $36,165.89 | $135.23 | $0.00 |
| 2026-05-25 | $33,691.09 | $331.19 | $0.00 |
| 2026-05-26 | $35,289.10 | $199.48 | $0.00 |
| 2026-05-27 | $32,969.44 | $157.22 | $0.00 |
| 2026-05-28 | $30,076.32 | $188.97 | $0.00 |
| 2026-05-29 | $29,925.17 | $34.98 | $0.00 |
| 2026-05-30 | $30,605.79 | $31.78 | $0.00 |
| 2026-05-31 | $33,402.37 | $88.24 | $0.00 |
| 2026-06-01 | $33,299.63 | $42.73 | $0.00 |
| 2026-06-02 | $31,315.09 | $326.30 | $0.00 |
| 2026-06-03 | $28,770.39 | $185.08 | $0.00 |
| 2026-06-04 | $27,849.09 | $36.48 | $0.00 |
| 2026-06-05 | $26,461.10 | $148.63 | $0.00 |
| 2026-06-06 | $26,725.67 | $134.26 | $0.00 |
| 2026-06-07 | $27,921.91 | $239.17 | $0.00 |
| 2026-06-08 | $29,394.79 | $48.71 | $0.00 |
| 2026-06-09 | $29,345.41 | $9.24 | $0.00 |
| 2026-06-10 | $27,744.38 | $78.87 | $0.00 |
| 2026-06-11 | $27,827.64 | $141.13 | $0.00 |
| 2026-06-12 | $28,851.47 | $485.60 | $0.00 |
| 2026-06-13 | $27,459.29 | $68.61 | $0.00 |
| 2026-06-14 | $28,418.18 | $58.77 | $0.00 |
| 2026-06-15 | $28,729.90 | $26.90 | $0.00 |
| 2026-06-16 | $26,669.30 | $253.07 | $0.00 |
| 2026-06-17 | $26,028.94 | $173.17 | $0.00 |
| 2026-06-18 | $24,730.00 | $107.26 | $0.00 |
| 2026-06-19 | $24,768.50 | $55.90 | $0.00 |
| 2026-06-20 | $24,835.02 | $6.77 | $0.00 |
| 2026-06-21 | $24,310.86 | $80.34 | $0.00 |
| 2026-06-22 | $24,371.78 | $3.52 | $0.00 |
| 2026-06-23 | $24,693.08 | $27.17 | $0.00 |
| 2026-06-24 | $25,117.25 | $69.49 | $0.00 |
| 2026-06-25 | $24,516.83 | $176.97 | $0.00 |
| 2026-06-26 | $23,500.95 | $95.35 | $0.00 |
| 2026-06-27 | $23,725.51 | $25.40 | $0.00 |
| 2026-06-28 | $23,423.71 | $4.44 | $0.00 |
| 2026-06-29 | $23,303.92 | $7.86 | $0.00 |
| 2026-06-30 | $23,624.59 | $186.17 | $0.00 |
| 2026-07-01 | $22,924.19 | $25.48 | $0.00 |
| 2026-07-02 | $23,283.08 | $20.46 | $0.00 |
| 2026-07-03 | $23,540.60 | $17.02 | $0.00 |
| 2026-07-04 | $22,851.94 | $97.22 | $0.00 |
| 2026-07-05 | $23,333.71 | $210.13 | $0.00 |
| 2026-07-06 | $24,003.88 | $15.23 | $0.00 |
| 2026-07-07 | $23,895.93 | $23.29 | $0.00 |
| 2026-07-08 | $23,747.37 | $19.66 | $0.00 |
| 2026-07-09 | $23,566.41 | $16.67 | $0.00 |
| 2026-07-10 | $23,852.24 | $89.40 | $0.00 |
| 2026-07-11 | $22,897.51 | $95.21 | $0.00 |
| 2026-07-12 | $26,090.25 | $162.25 | $0.00 |
| 2026-07-13 | $25,680.13 | $37.31 | $0.00 |
| 2026-07-14 | $24,151.26 | $104.66 | $0.00 |
| 2026-07-15 | $22,721.62 | $200.06 | $0.00 |
| 2026-07-16 | $21,773.00 | $102.80 | $0.00 |
| 2026-07-17 | $21,519.10 | $18.33 | $0.00 |
| 2026-07-18 | $21,331.72 | $13.90 | $0.00 |
| 2026-07-19 | $21,411.29 | $10.54 | $0.00 |
| 2026-07-20 | $21,954.31 | $39.51 | $0.00 |
| 2026-07-21 | $21,965.37 | $5.80 | $0.00 |
| 2026-07-22 | $21,181.54 | $93.44 | $0.00 |
| 2026-07-23 | $20,782.06 | $114.36 | $0.00 |
| 2026-07-24 | $21,514.90 | $65.48 | $0.00 |
| 2026-07-25 | $22,292.23 | $111.85 | $0.00 |
| 2026-07-26 | $18,505.67 | $277.48 | $0.00 |
| 2026-07-26 | $18,881.70 | $279.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
