Sherwood Protocol WOOD #1616
$0.005397 22.94% (1d)
Market Overview
Sherwood Protocol current market price is $0.005397 with a 24 hour trading volume of $259.51K. The total available supply of Sherwood Protocol is 1.00B WOOD with a maximum supply of 1.00B WOOD. It has secured Rank 1616 in the cryptocurrency market with a marketcap of $5,396.87K. The WOOD price is 1.72% down in the last one hour.
The high price of the Sherwood Protocol is $0.007119 and low price is $0.005400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sherwood Protocol Rank
1616
Sherwood Protocol Price
$0.005397
Market Cap
$5,396.87K 22.94%
Fully Diluted Valuation
$5,396.87K
Trading Volume(24h)
$259.51K
Circulating Supply
1.00B WOOD
Total Supply
1.00B WOOD
Max Supply
1.00B WOOD
High(24h)
$0.007119
Low(24h)
$0.005400
All-time High
$0.0311 82.63%
22 Jul 2026
All-time Low
$0.003026 78.37%
31 Jul 2026
Cryptocurrency Sherwood Protocol Calculator
Want to convert more cryptocurrencies?
Sherwood Protocol Historical Data Chart
1h
1.72%
24h
22.94%
7d
39.87%
14d
5.67%
30d
33.27%
60d
0%
200d
0%
1y
0%
Sherwood Protocol Historical Data
Historical data of Sherwood Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $-1.00 | $2,517.99 | $0.02 |
| 2026-07-16 | $0.00 | $37,161.95 | $0.02 |
| 2026-07-17 | $13,530,867.52 | $11,822.96 | $0.01 |
| 2026-07-18 | $12,928,851.40 | $8,706.92 | $0.01 |
| 2026-07-19 | $13,625,511.63 | $11,443.76 | $0.01 |
| 2026-07-20 | $14,899,657.26 | $8,077.16 | $0.01 |
| 2026-07-21 | $14,668,619.61 | $22,913.07 | $0.01 |
| 2026-07-22 | $23,203,763.46 | $1,941,246.12 | $0.02 |
| 2026-07-23 | $24,087,302.25 | $1,700,047.75 | $0.02 |
| 2026-07-24 | $18,214,744.44 | $1,614,484.25 | $0.02 |
| 2026-07-25 | $15,945,023.76 | $705,256.00 | $0.02 |
| 2026-07-26 | $15,419,203.10 | $863,928.30 | $0.02 |
| 2026-07-27 | $14,334,408.74 | $440,885.52 | $0.01 |
| 2026-07-28 | $13,698,423.61 | $657,003.27 | $0.01 |
| 2026-07-29 | $5,256,871.56 | $707,745.11 | $0.01 |
| 2026-07-30 | $4,224,415.84 | $570,281.97 | $0.00 |
| 2026-07-31 | $3,856,029.30 | $407,517.53 | $0.00 |
| 2026-08-01 | $3,922,145.36 | $437,303.81 | $0.00 |
| 2026-08-02 | $4,665,857.69 | $420,138.64 | $0.00 |
| 2026-08-03 | $5,779,765.81 | $355,992.66 | $0.01 |
| 2026-08-04 | $4,835,064.70 | $302,845.33 | $0.00 |
| 2026-08-05 | $4,327,528.15 | $273,755.30 | $0.00 |
| 2026-08-06 | $4,244,230.41 | $286,280.33 | $0.00 |
| 2026-08-07 | $3,803,579.50 | $294,376.47 | $0.00 |
| 2026-08-08 | $3,422,641.34 | $292,799.42 | $0.00 |
| 2026-08-09 | $3,738,094.34 | $306,632.15 | $0.00 |
| 2026-08-10 | $4,030,128.47 | $348,682.88 | $0.00 |
| 2026-08-11 | $5,078,545.05 | $423,184.59 | $0.01 |
| 2026-08-12 | $6,792,027.49 | $608,311.05 | $0.01 |
| 2026-08-13 | $6,697,034.89 | $418,948.05 | $0.01 |
| 2026-08-14 | $7,223,414.40 | $340,556.55 | $0.01 |
| 2026-08-15 | $5,578,885.53 | $288,144.05 | $0.01 |
| 2026-08-16 | $4,665,952.09 | $306,216.15 | $0.00 |
| 2026-08-17 | $4,001,736.22 | $291,424.58 | $0.00 |
| 2026-08-18 | $4,482,120.14 | $228,464.02 | $0.00 |
| 2026-08-19 | $4,617,254.63 | $170,095.62 | $0.00 |
| 2026-08-20 | $6,260,109.33 | $228,522.83 | $0.01 |
| 2026-08-21 | $5,768,862.64 | $233,586.60 | $0.01 |
| 2026-08-22 | $5,516,215.30 | $258,333.91 | $0.01 |
| 2026-08-23 | $5,130,316.43 | $223,046.68 | $0.01 |
| 2026-08-24 | $5,254,778.20 | $251,791.30 | $0.01 |
| 2026-08-25 | $6,271,079.03 | $354,491.38 | $0.01 |
| 2026-08-26 | $5,656,074.21 | $294,391.82 | $0.01 |
| 2026-08-27 | $8,391,796.46 | $441,618.70 | $0.01 |
| 2026-08-28 | $7,899,037.72 | $499,479.57 | $0.01 |
| 2026-08-29 | $8,043,451.67 | $194,752.49 | $0.01 |
| 2026-08-30 | $6,492,357.16 | $211,839.19 | $0.01 |
| 2026-08-31 | $9,620,922.41 | $482,341.49 | $0.01 |
| 2026-09-01 | $9,134,370.71 | $365,274.01 | $0.01 |
| 2026-09-02 | $8,340,174.60 | $241,653.84 | $0.01 |
| 2026-09-03 | $7,771,620.13 | $224,223.19 | $0.01 |
| 2026-09-04 | $8,885,246.20 | $539,539.20 | $0.01 |
| 2026-09-04 | $8,739,584.79 | $453,486.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
