Sherwood Protocol WOOD #2087
$0.002734 12.55% (1d)
Market Overview
Sherwood Protocol current market price is $0.002734 with a 24 hour trading volume of $27,771. The total available supply of Sherwood Protocol is 1.00B WOOD with a maximum supply of 1.00B WOOD. It has secured Rank 2087 in the cryptocurrency market with a marketcap of $2,734.16K. The WOOD price is 2.46% down in the last one hour.
The high price of the Sherwood Protocol is $0.003255 and low price is $0.002782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sherwood Protocol Rank
2087
Sherwood Protocol Price
$0.002734
Market Cap
$2,734.16K 12.56%
Fully Diluted Valuation
$2,734.16K
Trading Volume(24h)
$27,771
Circulating Supply
1.00B WOOD
Total Supply
1.00B WOOD
Max Supply
1.00B WOOD
High(24h)
$0.003255
Low(24h)
$0.002782
All-time High
$0.0311 91.2%
22 Jul 2026
All-time Low
$0.002726 0.29%
20 Oct 2026
Cryptocurrency Sherwood Protocol Calculator
Want to convert more cryptocurrencies?
Sherwood Protocol Historical Data Chart
1h
2.46%
24h
12.55%
7d
20.96%
14d
44.93%
30d
35.46%
60d
53.77%
200d
0%
1y
0%
Sherwood Protocol Historical Data
Historical data of Sherwood Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $-1.00 | $2,517.99 | $0.02 |
| 2026-07-16 | $0.00 | $37,161.95 | $0.02 |
| 2026-07-17 | $13,530,867.52 | $11,822.96 | $0.01 |
| 2026-07-18 | $12,928,851.40 | $8,706.92 | $0.01 |
| 2026-07-19 | $13,625,511.63 | $11,443.76 | $0.01 |
| 2026-07-20 | $14,899,657.26 | $8,077.16 | $0.01 |
| 2026-07-21 | $14,668,619.61 | $22,913.07 | $0.01 |
| 2026-07-22 | $23,203,763.46 | $1,941,246.12 | $0.02 |
| 2026-07-23 | $24,087,302.25 | $1,700,047.75 | $0.02 |
| 2026-07-24 | $18,214,744.44 | $1,614,484.25 | $0.02 |
| 2026-07-25 | $15,945,023.76 | $705,256.00 | $0.02 |
| 2026-07-26 | $15,419,203.10 | $863,928.30 | $0.02 |
| 2026-07-27 | $14,334,408.74 | $440,885.52 | $0.01 |
| 2026-07-28 | $13,698,423.61 | $657,003.27 | $0.01 |
| 2026-07-29 | $5,256,871.56 | $707,745.11 | $0.01 |
| 2026-07-30 | $4,224,415.84 | $570,281.97 | $0.00 |
| 2026-07-31 | $3,856,029.30 | $407,517.53 | $0.00 |
| 2026-08-01 | $3,922,145.36 | $437,303.81 | $0.00 |
| 2026-08-02 | $4,665,857.69 | $420,138.64 | $0.00 |
| 2026-08-03 | $5,779,765.81 | $355,992.66 | $0.01 |
| 2026-08-04 | $4,835,064.70 | $302,845.33 | $0.00 |
| 2026-08-05 | $4,327,528.15 | $273,755.30 | $0.00 |
| 2026-08-06 | $4,244,230.41 | $286,280.33 | $0.00 |
| 2026-08-07 | $3,803,579.50 | $294,376.47 | $0.00 |
| 2026-08-08 | $3,422,641.34 | $292,799.42 | $0.00 |
| 2026-08-09 | $3,738,094.34 | $306,632.15 | $0.00 |
| 2026-08-10 | $4,030,128.47 | $348,682.88 | $0.00 |
| 2026-08-11 | $5,078,545.05 | $423,184.59 | $0.01 |
| 2026-08-12 | $6,792,027.49 | $608,311.05 | $0.01 |
| 2026-08-13 | $6,697,034.89 | $418,948.05 | $0.01 |
| 2026-08-14 | $7,223,414.40 | $340,556.55 | $0.01 |
| 2026-08-15 | $5,578,885.53 | $288,144.05 | $0.01 |
| 2026-08-16 | $4,665,952.09 | $306,216.15 | $0.00 |
| 2026-08-17 | $4,001,736.22 | $291,424.58 | $0.00 |
| 2026-08-18 | $4,482,120.14 | $228,464.02 | $0.00 |
| 2026-08-19 | $4,617,254.63 | $170,095.62 | $0.00 |
| 2026-08-20 | $6,260,109.33 | $228,522.83 | $0.01 |
| 2026-08-21 | $5,768,862.64 | $233,586.60 | $0.01 |
| 2026-08-22 | $5,516,215.30 | $258,333.91 | $0.01 |
| 2026-08-23 | $5,130,316.43 | $223,046.68 | $0.01 |
| 2026-08-24 | $5,254,778.20 | $251,791.30 | $0.01 |
| 2026-08-25 | $6,271,079.03 | $354,491.38 | $0.01 |
| 2026-08-26 | $5,656,074.21 | $294,391.82 | $0.01 |
| 2026-08-27 | $8,391,796.46 | $441,618.70 | $0.01 |
| 2026-08-28 | $7,899,037.72 | $499,479.57 | $0.01 |
| 2026-08-29 | $8,043,451.67 | $194,752.49 | $0.01 |
| 2026-08-30 | $6,492,357.16 | $211,839.19 | $0.01 |
| 2026-08-31 | $9,620,922.41 | $482,341.49 | $0.01 |
| 2026-09-01 | $9,134,370.71 | $365,274.01 | $0.01 |
| 2026-09-02 | $8,340,174.60 | $241,653.84 | $0.01 |
| 2026-09-03 | $7,771,620.13 | $224,223.19 | $0.01 |
| 2026-09-04 | $8,885,246.20 | $539,539.20 | $0.01 |
| 2026-09-04 | $8,739,584.79 | $453,486.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
