ShapeShift FOX FOX #1916
$0.004432 1.47% (1d)
Market Overview
ShapeShift FOX current market price is $0.004432 with a 24 hour trading volume of $36,497. The total available supply of ShapeShift FOX is 1.00B FOX with a maximum supply of 1.00B FOX. It has secured Rank 1916 in the cryptocurrency market with a marketcap of $3,594.04K. The FOX price is 0.12% down in the last one hour.
The high price of the ShapeShift FOX is $0.004627 and low price is $0.004386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShapeShift FOX Rank
1916
ShapeShift FOX Price
$0.004432
Market Cap
$3,594.04K 1.47%
Fully Diluted Valuation
$4,432.40K
Trading Volume(24h)
$36,497
Circulating Supply
810.86M FOX
Total Supply
1.00B FOX
Max Supply
1.00B FOX
High(24h)
$0.004627
Low(24h)
$0.004386
All-time High
$1.65 99.73%
05 Apr 2021
All-time Low
$0.00084893 422.12%
06 Oct 2020
Cryptocurrency ShapeShift FOX Calculator
Want to convert more cryptocurrencies?
ShapeShift FOX Historical Data Chart
1h
0.12%
24h
1.47%
7d
7.08%
14d
9.94%
30d
17.52%
60d
9.51%
200d
33.07%
1y
74.02%
ShapeShift FOX Historical Data
Historical data of ShapeShift FOX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $17,639,332.46 | $185,405.87 | $0.03 |
| 2025-08-05 | $17,864,500.96 | $292,804.11 | $0.03 |
| 2025-08-06 | $17,336,631.53 | $368,928.21 | $0.03 |
| 2025-08-07 | $17,623,939.46 | $732,810.86 | $0.03 |
| 2025-08-08 | $18,748,072.86 | $1,286,957.99 | $0.03 |
| 2025-08-09 | $18,772,782.62 | $938,004.62 | $0.03 |
| 2025-08-10 | $19,401,444.65 | $1,029,147.31 | $0.03 |
| 2025-08-11 | $19,554,092.79 | $1,121,424.05 | $0.03 |
| 2025-08-12 | $19,231,794.98 | $1,685,841.75 | $0.03 |
| 2025-08-13 | $19,843,853.91 | $1,428,996.22 | $0.03 |
| 2025-08-14 | $20,013,433.69 | $712,689.19 | $0.03 |
| 2025-08-15 | $21,720,602.60 | $2,061,082.22 | $0.03 |
| 2025-08-16 | $19,521,622.84 | $1,467,170.24 | $0.03 |
| 2025-08-17 | $19,826,323.81 | $371,230.45 | $0.03 |
| 2025-08-18 | $19,310,556.42 | $698,266.58 | $0.03 |
| 2025-08-19 | $19,037,336.83 | $378,061.50 | $0.03 |
| 2025-08-20 | $18,091,839.38 | $341,325.86 | $0.03 |
| 2025-08-21 | $18,714,090.33 | $297,032.72 | $0.03 |
| 2025-08-22 | $19,124,926.91 | $529,915.32 | $0.03 |
| 2025-08-23 | $20,114,129.57 | $625,527.32 | $0.03 |
| 2025-08-24 | $19,784,388.03 | $145,567.10 | $0.03 |
| 2025-08-25 | $19,917,211.70 | $165,006.21 | $0.03 |
| 2025-08-26 | $18,163,173.87 | $271,595.14 | $0.03 |
| 2025-08-27 | $18,955,175.68 | $215,380.07 | $0.03 |
| 2025-08-28 | $18,190,004.70 | $324,718.23 | $0.03 |
| 2025-08-29 | $18,064,284.17 | $377,904.06 | $0.03 |
| 2025-08-30 | $17,493,304.92 | $344,259.31 | $0.03 |
| 2025-08-31 | $18,035,534.84 | $656,525.73 | $0.03 |
| 2025-09-01 | $17,644,421.25 | $591,663.92 | $0.03 |
| 2025-09-02 | $17,344,426.69 | $341,129.40 | $0.03 |
| 2025-09-03 | $17,332,473.35 | $203,727.42 | $0.03 |
| 2025-09-04 | $17,657,524.69 | $239,723.46 | $0.03 |
| 2025-09-05 | $16,657,131.11 | $797,764.47 | $0.03 |
| 2025-09-06 | $16,476,844.44 | $319,258.06 | $0.03 |
| 2025-09-07 | $16,642,349.28 | $162,573.77 | $0.03 |
| 2025-09-08 | $16,532,251.70 | $182,458.37 | $0.03 |
| 2025-09-09 | $16,870,633.02 | $347,507.80 | $0.03 |
| 2025-09-10 | $16,772,754.31 | $163,169.74 | $0.03 |
| 2025-09-11 | $16,668,704.56 | $170,583.07 | $0.03 |
| 2025-09-12 | $19,240,795.60 | $4,766,235.74 | $0.03 |
| 2025-09-13 | $18,707,288.97 | $4,926,031.57 | $0.03 |
| 2025-09-14 | $18,510,265.46 | $841,096.72 | $0.03 |
| 2025-09-15 | $18,002,474.08 | $263,848.36 | $0.03 |
| 2025-09-16 | $18,004,462.23 | $352,550.54 | $0.03 |
| 2025-09-17 | $17,833,896.13 | $232,138.80 | $0.03 |
| 2025-09-18 | $17,648,254.16 | $359,079.98 | $0.03 |
| 2025-09-19 | $17,981,750.24 | $826,266.90 | $0.03 |
| 2025-09-20 | $17,821,749.65 | $352,593.38 | $0.03 |
| 2025-09-21 | $17,841,575.25 | $246,840.07 | $0.03 |
| 2025-09-22 | $18,044,462.96 | $187,342.64 | $0.03 |
| 2025-09-23 | $16,302,762.67 | $752,517.03 | $0.03 |
| 2025-09-24 | $16,096,207.16 | $149,330.53 | $0.03 |
| 2025-09-25 | $16,022,771.92 | $291,258.55 | $0.03 |
| 2025-09-26 | $14,557,257.75 | $814,143.70 | $0.02 |
| 2025-09-27 | $14,917,735.43 | $309,663.72 | $0.02 |
| 2025-09-28 | $14,799,441.04 | $680,669.94 | $0.02 |
| 2025-09-29 | $15,538,624.78 | $184,700.44 | $0.02 |
| 2025-09-30 | $15,264,893.01 | $815,507.23 | $0.02 |
| 2025-10-01 | $14,717,959.90 | $216,417.59 | $0.02 |
| 2025-10-02 | $15,352,791.02 | $111,832.86 | $0.02 |
| 2025-10-03 | $15,703,544.52 | $145,376.53 | $0.03 |
| 2025-10-04 | $15,216,275.50 | $226,442.04 | $0.02 |
| 2025-10-05 | $14,997,600.96 | $113,673.07 | $0.02 |
| 2025-10-06 | $15,236,174.32 | $135,887.78 | $0.02 |
| 2025-10-07 | $15,567,823.32 | $134,107.30 | $0.02 |
| 2025-10-08 | $14,832,199.27 | $140,349.35 | $0.02 |
| 2025-10-09 | $15,096,506.76 | $141,574.95 | $0.02 |
| 2025-10-10 | $14,797,729.52 | $179,979.85 | $0.02 |
| 2025-10-11 | $13,264,620.80 | $401,784.98 | $0.02 |
| 2025-10-12 | $11,446,995.43 | $1,145,358.30 | $0.02 |
| 2025-10-13 | $13,518,095.64 | $304,971.16 | $0.02 |
| 2025-10-14 | $13,919,683.00 | $473,917.02 | $0.02 |
| 2025-10-15 | $12,684,553.75 | $396,178.82 | $0.02 |
| 2025-10-16 | $12,898,381.20 | $502,662.66 | $0.02 |
| 2025-10-17 | $11,950,893.59 | $313,201.61 | $0.02 |
| 2025-10-18 | $11,916,096.72 | $139,206.51 | $0.02 |
| 2025-10-19 | $11,582,806.72 | $466,716.16 | $0.02 |
| 2025-10-20 | $12,134,710.85 | $870,798.50 | $0.02 |
| 2025-10-21 | $12,062,039.50 | $158,128.12 | $0.02 |
| 2025-10-22 | $11,475,764.50 | $191,252.10 | $0.02 |
| 2025-10-23 | $11,621,000.58 | $309,895.12 | $0.02 |
| 2025-10-24 | $11,743,845.66 | $826,261.83 | $0.02 |
| 2025-10-25 | $11,574,596.57 | $233,668.60 | $0.02 |
| 2025-10-26 | $11,674,745.14 | $100,286.61 | $0.02 |
| 2025-10-27 | $12,023,011.70 | $360,422.95 | $0.02 |
| 2025-10-28 | $11,866,323.75 | $634,022.39 | $0.02 |
| 2025-10-29 | $11,574,945.92 | $449,501.55 | $0.02 |
| 2025-10-30 | $11,160,430.63 | $244,684.98 | $0.02 |
| 2025-10-31 | $10,976,771.17 | $487,325.32 | $0.02 |
| 2025-11-01 | $11,804,381.54 | $1,609,278.51 | $0.02 |
| 2025-11-02 | $11,560,939.32 | $735,914.46 | $0.02 |
| 2025-11-03 | $11,436,389.22 | $305,330.40 | $0.02 |
| 2025-11-04 | $10,224,905.10 | $259,176.93 | $0.02 |
| 2025-11-05 | $9,577,041.83 | $549,309.99 | $0.02 |
| 2025-11-06 | $10,307,895.52 | $1,036,834.98 | $0.02 |
| 2025-11-07 | $9,756,150.26 | $943,097.95 | $0.02 |
| 2025-11-08 | $10,538,850.28 | $800,330.56 | $0.02 |
| 2025-11-09 | $10,869,676.64 | $2,120,762.90 | $0.02 |
| 2025-11-10 | $11,060,069.76 | $642,360.31 | $0.02 |
| 2025-11-11 | $10,974,187.96 | $352,041.08 | $0.02 |
| 2025-11-12 | $10,378,202.31 | $421,385.96 | $0.02 |
| 2025-11-13 | $10,313,613.75 | $292,362.18 | $0.02 |
| 2025-11-14 | $9,614,733.40 | $200,829.73 | $0.02 |
| 2025-11-15 | $9,185,225.87 | $212,835.65 | $0.01 |
| 2025-11-16 | $9,218,709.76 | $179,190.95 | $0.01 |
| 2025-11-17 | $9,042,605.59 | $205,140.62 | $0.01 |
| 2025-11-18 | $8,694,724.97 | $281,394.51 | $0.01 |
| 2025-11-19 | $8,842,118.99 | $203,032.46 | $0.01 |
| 2025-11-20 | $8,396,109.07 | $454,887.25 | $0.01 |
| 2025-11-21 | $8,231,743.90 | $677,263.52 | $0.01 |
| 2025-11-22 | $8,032,657.02 | $836,354.68 | $0.01 |
| 2025-11-23 | $8,061,267.01 | $2,591,748.83 | $0.01 |
| 2025-11-24 | $8,114,857.66 | $148,906.64 | $0.01 |
| 2025-11-25 | $8,626,614.48 | $510,845.63 | $0.01 |
| 2025-11-26 | $8,453,421.72 | $662,642.28 | $0.01 |
| 2025-11-27 | $8,563,701.00 | $462,909.73 | $0.01 |
| 2025-11-28 | $8,733,752.25 | $241,103.01 | $0.01 |
| 2025-11-29 | $8,479,566.72 | $139,400.47 | $0.01 |
| 2025-11-30 | $8,569,924.18 | $1,056,510.08 | $0.01 |
| 2025-12-01 | $8,512,832.27 | $649,132.13 | $0.01 |
| 2025-12-02 | $8,244,331.00 | $452,567.43 | $0.01 |
| 2025-12-03 | $8,756,290.72 | $2,301,121.16 | $0.01 |
| 2025-12-04 | $8,762,591.97 | $205,944.92 | $0.01 |
| 2025-12-05 | $8,361,547.78 | $141,550.46 | $0.01 |
| 2025-12-06 | $8,128,208.92 | $92,120.83 | $0.01 |
| 2025-12-07 | $8,377,491.09 | $114,608.03 | $0.01 |
| 2025-12-08 | $8,309,218.31 | $106,882.08 | $0.01 |
| 2025-12-09 | $8,288,152.60 | $187,763.11 | $0.01 |
| 2025-12-10 | $8,370,567.30 | $185,969.02 | $0.01 |
| 2025-12-11 | $8,474,851.19 | $117,113.76 | $0.01 |
| 2025-12-12 | $8,140,983.54 | $111,568.88 | $0.01 |
| 2025-12-13 | $7,836,636.76 | $77,627.15 | $0.01 |
| 2025-12-14 | $7,941,280.35 | $82,163.09 | $0.01 |
| 2025-12-15 | $7,694,601.76 | $83,468.12 | $0.01 |
| 2025-12-16 | $7,372,275.77 | $149,385.52 | $0.01 |
| 2025-12-17 | $7,260,261.92 | $78,776.92 | $0.01 |
| 2025-12-18 | $6,774,431.03 | $140,542.05 | $0.01 |
| 2025-12-19 | $7,565,793.33 | $496,793.98 | $0.01 |
| 2025-12-20 | $7,710,494.87 | $737,621.30 | $0.01 |
| 2025-12-21 | $7,423,999.84 | $134,994.70 | $0.01 |
| 2025-12-22 | $7,227,305.20 | $92,834.13 | $0.01 |
| 2025-12-23 | $7,262,776.60 | $78,160.21 | $0.01 |
| 2025-12-24 | $7,257,947.69 | $104,630.78 | $0.01 |
| 2025-12-25 | $7,053,081.16 | $137,041.56 | $0.01 |
| 2025-12-26 | $6,861,580.69 | $109,102.71 | $0.01 |
| 2025-12-27 | $6,855,698.42 | $120,037.69 | $0.01 |
| 2025-12-28 | $6,981,011.58 | $85,696.14 | $0.01 |
| 2025-12-29 | $6,922,827.87 | $150,419.96 | $0.01 |
| 2025-12-30 | $6,852,273.12 | $109,543.44 | $0.01 |
| 2025-12-31 | $6,805,520.89 | $112,507.89 | $0.01 |
| 2026-01-01 | $7,404,239.23 | $71,773.02 | $0.01 |
| 2026-01-02 | $7,515,090.27 | $280,507.94 | $0.01 |
| 2026-01-03 | $7,964,328.03 | $209,441.83 | $0.01 |
| 2026-01-04 | $7,924,148.84 | $236,141.06 | $0.01 |
| 2026-01-05 | $8,005,694.60 | $46,190.37 | $0.01 |
| 2026-01-06 | $8,242,481.51 | $190,333.99 | $0.01 |
| 2026-01-07 | $8,445,025.99 | $269,316.88 | $0.01 |
| 2026-01-08 | $8,146,864.96 | $60,164.05 | $0.01 |
| 2026-01-09 | $8,009,138.82 | $32,200.39 | $0.01 |
| 2026-01-10 | $16,588,221.23 | $87,081.76 | $0.02 |
| 2026-01-11 | $15,800,859.97 | $95,950.10 | $0.02 |
| 2026-01-12 | $17,010,153.25 | $83,254.17 | $0.02 |
| 2026-01-13 | $16,631,520.06 | $87,499.37 | $0.02 |
| 2026-01-14 | $15,329,595.94 | $105,898.09 | $0.02 |
| 2026-01-15 | $15,157,568.99 | $110,725.74 | $0.02 |
| 2026-01-16 | $15,332,730.55 | $107,394.44 | $0.02 |
| 2026-01-17 | $17,337,886.55 | $82,318.05 | $0.02 |
| 2026-01-18 | $8,587,781.35 | $14,265.84 | $0.01 |
| 2026-01-19 | $17,144,038.36 | $84,472.39 | $0.02 |
| 2026-01-20 | $17,666,577.24 | $78,722.36 | $0.03 |
| 2026-01-21 | $13,481,323.12 | $132,147.35 | $0.02 |
| 2026-01-22 | $14,910,913.70 | $107,054.23 | $0.02 |
| 2026-01-23 | $16,727,949.73 | $85,343.26 | $0.02 |
| 2026-01-24 | $13,610,925.84 | $111,517.59 | $0.02 |
| 2026-01-25 | $13,227,923.89 | $119,154.42 | $0.02 |
| 2026-01-26 | $15,605,274.95 | $85,736.35 | $0.02 |
| 2026-01-27 | $14,189,014.90 | $102,074.05 | $0.02 |
| 2026-01-28 | $14,884,932.46 | $94,361.49 | $0.02 |
| 2026-01-29 | $16,366,406.88 | $79,811.06 | $0.02 |
| 2026-01-30 | $15,543,842.50 | $86,073.14 | $0.02 |
| 2026-01-31 | $14,484,848.23 | $96,186.59 | $0.02 |
| 2026-02-01 | $12,359,771.62 | $122,315.78 | $0.02 |
| 2026-02-02 | $11,443,975.89 | $138,869.28 | $0.02 |
| 2026-02-03 | $14,807,345.64 | $90,218.78 | $0.02 |
| 2026-02-04 | $14,529,968.81 | $92,085.93 | $0.02 |
| 2026-02-05 | $14,322,173.27 | $93,087.62 | $0.02 |
| 2026-02-06 | $11,340,484.23 | $129,469.63 | $0.02 |
| 2026-02-07 | $10,663,976.04 | $151,590.02 | $0.02 |
| 2026-02-08 | $11,192,685.66 | $139,465.35 | $0.02 |
| 2026-02-09 | $11,882,630.32 | $126,255.47 | $0.02 |
| 2026-02-10 | $7,557,757.79 | $37,636.90 | $0.01 |
| 2026-02-11 | $6,922,781.32 | $59,714.96 | $0.01 |
| 2026-02-12 | $14,910,855.65 | $86,029.94 | $0.02 |
| 2026-02-13 | $10,505,914.24 | $150,263.62 | $0.02 |
| 2026-02-14 | $17,508,799.85 | $69,948.39 | $0.03 |
| 2026-02-15 | $11,726,845.96 | $129,716.03 | $0.02 |
| 2026-02-16 | $10,961,123.72 | $141,719.01 | $0.02 |
| 2026-02-17 | $10,262,236.86 | $162,640.31 | $0.02 |
| 2026-02-18 | $12,758,581.44 | $112,288.87 | $0.02 |
| 2026-02-19 | $12,227,788.08 | $118,727.29 | $0.02 |
| 2026-02-20 | $14,350,243.78 | $92,595.89 | $0.02 |
| 2026-02-21 | $15,559,070.39 | $82,316.53 | $0.02 |
| 2026-02-22 | $14,333,648.95 | $93,365.13 | $0.02 |
| 2026-02-23 | $15,634,753.40 | $81,550.44 | $0.02 |
| 2026-02-24 | $13,593,444.78 | $99,274.19 | $0.02 |
| 2026-02-25 | $5,942,112.35 | $473,210.25 | $0.01 |
| 2026-02-26 | $10,393,404.71 | $151,049.18 | $0.02 |
| 2026-02-27 | $9,154,601.66 | $191,593.80 | $0.01 |
| 2026-02-28 | $10,837,336.34 | $138,655.77 | $0.02 |
| 2026-03-01 | $14,427,395.94 | $90,623.84 | $0.02 |
| 2026-03-02 | $11,660,757.74 | $123,543.05 | $0.02 |
| 2026-03-03 | $5,832,214.48 | $924,688.59 | $0.01 |
| 2026-03-04 | $6,281,542.18 | $546,921.46 | $0.01 |
| 2026-03-05 | $11,761,170.53 | $129,880.93 | $0.02 |
| 2026-03-06 | $10,908,614.30 | $145,833.38 | $0.02 |
| 2026-03-07 | $15,665,598.47 | $81,810.27 | $0.02 |
| 2026-03-08 | $15,663,080.45 | $81,744.76 | $0.02 |
| 2026-03-09 | $12,098,118.23 | $119,611.99 | $0.02 |
| 2026-03-10 | $14,410,971.13 | $91,784.62 | $0.02 |
| 2026-03-11 | $12,761,569.87 | $111,819.25 | $0.02 |
| 2026-03-12 | $6,840,645.48 | $17,326.47 | $0.01 |
| 2026-03-13 | $16,096,262.55 | $79,341.22 | $0.02 |
| 2026-03-14 | $4,589,187.68 | $15,956.12 | $0.01 |
| 2026-03-15 | $4,633,987.61 | $32,713.88 | $0.01 |
| 2026-03-16 | $4,686,381.03 | $39,247.05 | $0.01 |
| 2026-03-17 | $5,161,875.47 | $713,439.57 | $0.01 |
| 2026-03-18 | $4,769,427.35 | $39,488.49 | $0.01 |
| 2026-03-19 | $4,581,933.07 | $24,694.01 | $0.01 |
| 2026-03-20 | $4,500,595.24 | $9,490.18 | $0.01 |
| 2026-03-21 | $4,631,788.91 | $37,591.38 | $0.01 |
| 2026-03-22 | $4,691,207.50 | $185,047.59 | $0.01 |
| 2026-03-23 | $4,414,911.86 | $64,204.89 | $0.01 |
| 2026-03-24 | $4,634,169.56 | $36,134.50 | $0.01 |
| 2026-03-25 | $4,808,199.76 | $66,640.84 | $0.01 |
| 2026-03-26 | $4,674,986.37 | $55,643.78 | $0.01 |
| 2026-03-27 | $4,539,544.89 | $84,101.67 | $0.01 |
| 2026-03-28 | $4,424,234.99 | $22,331.10 | $0.01 |
| 2026-03-29 | $4,370,807.19 | $18,215.08 | $0.01 |
| 2026-03-30 | $4,369,738.55 | $14,101.60 | $0.01 |
| 2026-03-31 | $4,441,406.19 | $10,467.03 | $0.01 |
| 2026-04-01 | $4,457,369.07 | $33,213.52 | $0.01 |
| 2026-04-02 | $4,406,875.43 | $60,177.63 | $0.01 |
| 2026-04-03 | $4,279,600.20 | $53,151.64 | $0.01 |
| 2026-04-04 | $4,241,895.71 | $85,097.82 | $0.01 |
| 2026-04-05 | $4,280,139.16 | $47,101.76 | $0.01 |
| 2026-04-06 | $4,366,161.17 | $20,371.97 | $0.01 |
| 2026-04-07 | $4,290,316.05 | $19,915.03 | $0.01 |
| 2026-04-08 | $4,607,006.80 | $11,295.79 | $0.01 |
| 2026-04-09 | $4,417,497.26 | $43,180.58 | $0.01 |
| 2026-04-10 | $4,463,626.86 | $54,078.11 | $0.01 |
| 2026-04-11 | $4,393,383.25 | $36,186.33 | $0.01 |
| 2026-04-12 | $4,461,659.92 | $28,971.62 | $0.01 |
| 2026-04-13 | $4,316,799.53 | $34,503.75 | $0.01 |
| 2026-04-14 | $4,581,123.47 | $39,850.97 | $0.01 |
| 2026-04-15 | $4,462,852.05 | $34,033.98 | $0.01 |
| 2026-04-16 | $4,595,249.38 | $48,664.88 | $0.01 |
| 2026-04-17 | $4,441,531.54 | $35,969.51 | $0.01 |
| 2026-04-18 | $4,438,804.03 | $23,076.69 | $0.01 |
| 2026-04-19 | $4,350,025.53 | $13,560.39 | $0.01 |
| 2026-04-20 | $4,204,068.38 | $10,917.68 | $0.01 |
| 2026-04-21 | $4,250,242.46 | $50,464.22 | $0.01 |
| 2026-04-22 | $4,308,969.45 | $38,935.78 | $0.01 |
| 2026-04-23 | $4,483,368.92 | $123,061.88 | $0.01 |
| 2026-04-24 | $4,285,447.25 | $48,309.86 | $0.01 |
| 2026-04-25 | $4,226,792.02 | $98,919.51 | $0.01 |
| 2026-04-26 | $4,225,207.00 | $16,942.84 | $0.01 |
| 2026-04-27 | $4,271,961.09 | $20,597.85 | $0.01 |
| 2026-04-28 | $4,198,782.31 | $63,518.88 | $0.01 |
| 2026-04-29 | $4,211,104.08 | $65,863.98 | $0.01 |
| 2026-04-30 | $4,186,137.06 | $32,801.25 | $0.01 |
| 2026-05-01 | $4,090,442.86 | $56,075.77 | $0.01 |
| 2026-05-02 | $4,102,703.58 | $27,686.10 | $0.01 |
| 2026-05-03 | $4,195,695.82 | $9,246.27 | $0.01 |
| 2026-05-04 | $4,178,863.95 | $7,425.37 | $0.01 |
| 2026-05-05 | $4,191,500.11 | $22,995.91 | $0.01 |
| 2026-05-06 | $4,247,323.50 | $43,488.53 | $0.01 |
| 2026-05-07 | $4,333,653.59 | $33,553.92 | $0.01 |
| 2026-05-08 | $4,319,670.88 | $9,374.32 | $0.01 |
| 2026-05-09 | $4,482,694.37 | $28,138.62 | $0.01 |
| 2026-05-10 | $4,379,317.98 | $15,583.68 | $0.01 |
| 2026-05-11 | $4,399,582.05 | $21,686.26 | $0.01 |
| 2026-05-12 | $4,787,556.47 | $555,111.30 | $0.01 |
| 2026-05-13 | $4,539,363.10 | $561,816.26 | $0.01 |
| 2026-05-14 | $4,358,550.40 | $93,113.33 | $0.01 |
| 2026-05-15 | $4,746,962.35 | $150,194.71 | $0.01 |
| 2026-05-16 | $4,340,180.97 | $58,448.80 | $0.01 |
| 2026-05-17 | $4,250,698.84 | $13,908.90 | $0.01 |
| 2026-05-18 | $4,259,277.84 | $13,275.37 | $0.01 |
| 2026-05-19 | $4,177,895.79 | $53,657.71 | $0.01 |
| 2026-05-20 | $4,155,519.25 | $6,261.15 | $0.01 |
| 2026-05-21 | $4,223,027.28 | $17,324.17 | $0.01 |
| 2026-05-22 | $4,197,904.46 | $5,703.87 | $0.01 |
| 2026-05-23 | $4,165,795.67 | $20,451.81 | $0.01 |
| 2026-05-24 | $4,228,348.56 | $31,617.72 | $0.01 |
| 2026-05-25 | $4,206,431.21 | $25,530.50 | $0.01 |
| 2026-05-26 | $4,205,331.86 | $12,642.55 | $0.01 |
| 2026-05-27 | $4,183,093.04 | $13,624.06 | $0.01 |
| 2026-05-28 | $4,092,241.90 | $8,482.34 | $0.01 |
| 2026-05-29 | $4,064,898.76 | $18,746.89 | $0.01 |
| 2026-05-30 | $4,061,635.45 | $25,052.82 | $0.01 |
| 2026-05-31 | $4,008,111.05 | $5,867.93 | $0.01 |
| 2026-06-01 | $3,938,926.54 | $9,596.06 | $0.01 |
| 2026-06-02 | $3,804,587.75 | $26,605.99 | $0.01 |
| 2026-06-03 | $3,629,042.61 | $31,012.40 | $0.01 |
| 2026-06-04 | $3,604,922.14 | $30,895.99 | $0.01 |
| 2026-06-05 | $3,397,785.00 | $25,488.57 | $0.00 |
| 2026-06-06 | $3,097,874.78 | $38,212.21 | $0.00 |
| 2026-06-07 | $3,090,769.58 | $18,836.47 | $0.00 |
| 2026-06-08 | $3,284,197.02 | $7,702.72 | $0.00 |
| 2026-06-09 | $3,372,941.40 | $13,664.40 | $0.00 |
| 2026-06-10 | $3,266,960.61 | $11,016.21 | $0.00 |
| 2026-06-11 | $3,216,096.48 | $19,533.32 | $0.00 |
| 2026-06-12 | $3,247,465.94 | $8,760.06 | $0.00 |
| 2026-06-13 | $3,243,569.69 | $16,331.77 | $0.00 |
| 2026-06-14 | $3,233,538.57 | $2,353.95 | $0.00 |
| 2026-06-15 | $3,293,056.10 | $7,405.64 | $0.00 |
| 2026-06-16 | $3,249,565.28 | $29,616.92 | $0.00 |
| 2026-06-17 | $3,244,898.60 | $14,513.81 | $0.00 |
| 2026-06-18 | $3,132,281.74 | $5,983.10 | $0.00 |
| 2026-06-19 | $3,083,760.17 | $5,060.28 | $0.00 |
| 2026-06-20 | $3,038,174.18 | $11,715.22 | $0.00 |
| 2026-06-21 | $3,057,181.98 | $13,369.51 | $0.00 |
| 2026-06-22 | $3,060,057.56 | $7,095.71 | $0.00 |
| 2026-06-23 | $3,005,672.59 | $22,460.64 | $0.00 |
| 2026-06-24 | $2,931,201.57 | $6,720.53 | $0.00 |
| 2026-06-25 | $2,814,716.82 | $26,604.11 | $0.00 |
| 2026-06-26 | $2,760,733.94 | $26,167.39 | $0.00 |
| 2026-06-27 | $3,912,235.71 | $23,497.55 | $0.00 |
| 2026-06-28 | $3,944,132.17 | $7,296.53 | $0.00 |
| 2026-06-29 | $3,845,317.61 | $11,581.54 | $0.00 |
| 2026-06-30 | $2,678,605.36 | $17,181.45 | $0.00 |
| 2026-07-01 | $2,611,605.10 | $7,048.61 | $0.00 |
| 2026-07-02 | $2,707,480.71 | $4,859.91 | $0.00 |
| 2026-07-03 | $2,947,404.25 | $91,689.21 | $0.00 |
| 2026-07-04 | $3,028,506.01 | $38,981.11 | $0.00 |
| 2026-07-05 | $3,010,458.51 | $14,423.92 | $0.00 |
| 2026-07-06 | $3,002,143.76 | $17,442.89 | $0.00 |
| 2026-07-07 | $3,001,562.82 | $3,692.71 | $0.00 |
| 2026-07-08 | $2,926,966.71 | $14,970.68 | $0.00 |
| 2026-07-09 | $2,865,992.62 | $9,096.92 | $0.00 |
| 2026-07-10 | $4,094,276.81 | $14,335.03 | $0.00 |
| 2026-07-11 | $4,182,400.70 | $6,876.73 | $0.00 |
| 2026-07-12 | $4,165,447.27 | $32,259.54 | $0.00 |
| 2026-07-13 | $4,198,557.33 | $4,049.59 | $0.00 |
| 2026-07-14 | $4,017,995.48 | $4,991.24 | $0.00 |
| 2026-07-15 | $4,175,822.84 | $12,290.89 | $0.00 |
| 2026-07-16 | $4,116,099.43 | $30,063.68 | $0.00 |
| 2026-07-17 | $3,953,423.87 | $17,025.13 | $0.00 |
| 2026-07-18 | $3,996,139.20 | $23,969.81 | $0.00 |
| 2026-07-19 | $4,071,123.76 | $32,887.42 | $0.00 |
| 2026-07-20 | $4,072,857.89 | $11,268.31 | $0.00 |
| 2026-07-21 | $4,086,335.26 | $8,977.15 | $0.00 |
| 2026-07-22 | $4,102,142.35 | $10,630.65 | $0.00 |
| 2026-07-23 | $4,084,515.64 | $12,274.04 | $0.00 |
| 2026-07-24 | $4,031,277.17 | $4,521.81 | $0.00 |
| 2026-07-25 | $3,951,171.26 | $21,621.14 | $0.00 |
| 2026-07-26 | $4,030,623.69 | $1,159.26 | $0.00 |
| 2026-07-27 | $4,137,053.22 | $14,521.39 | $0.00 |
| 2026-07-28 | $4,029,506.66 | $18,797.68 | $0.00 |
| 2026-07-29 | $4,091,402.37 | $3,027.94 | $0.00 |
| 2026-07-30 | $4,101,146.72 | $7,269.12 | $0.00 |
| 2026-07-31 | $4,042,657.79 | $2,000.41 | $0.00 |
| 2026-08-01 | $4,033,812.58 | $6,270.48 | $0.00 |
| 2026-08-02 | $4,192,812.68 | $53,675.76 | $0.00 |
| 2026-08-03 | $4,059,904.92 | $26,797.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
