Shade Protocol SHD #3581
$0.0646 0% (1d)
Market Overview
Shade Protocol current market price is $0.0646 with a 24 hour trading volume of $8,768. The total available supply of Shade Protocol is 10.00M SHD with a maximum supply of 10.00M SHD. It has secured Rank 3581 in the cryptocurrency market with a marketcap of $348.31K. The SHD price is 0% down in the last one hour.
The high price of the Shade Protocol is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shade Protocol Rank
3581
Shade Protocol Price
$0.0646
Market Cap
$348.31K 0%
Fully Diluted Valuation
$645.82K
Trading Volume(24h)
$8,768
Circulating Supply
5,393.26K SHD
Total Supply
10.00M SHD
Max Supply
10.00M SHD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$95.66 99.93%
05 Apr 2022
All-time Low
$0.0000009522 6782418.43%
18 Sep 2024
Cryptocurrency Shade Protocol Calculator
Want to convert more cryptocurrencies?
Shade Protocol Historical Data Chart
1h
0%
24h
0%
7d
2.39%
14d
13.52%
30d
86.49%
60d
161.69%
200d
46.71%
1y
89.99%
Shade Protocol Historical Data
Historical data of Shade Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $2,808,647.04 | $302,233.00 | $0.57 |
| 2025-08-05 | $2,824,584.62 | $311,200.35 | $0.57 |
| 2025-08-06 | $2,689,110.96 | $301,020.73 | $0.54 |
| 2025-08-07 | $2,706,632.93 | $296,826.69 | $0.54 |
| 2025-08-08 | $2,751,675.05 | $314,621.41 | $0.55 |
| 2025-08-09 | $2,733,776.09 | $304,227.06 | $0.55 |
| 2025-08-10 | $2,679,735.85 | $308,856.16 | $0.54 |
| 2025-08-11 | $2,707,208.09 | $313,294.30 | $0.54 |
| 2025-08-12 | $2,644,278.54 | $307,084.86 | $0.53 |
| 2025-08-13 | $2,763,571.01 | $316,981.70 | $0.56 |
| 2025-08-14 | $2,811,122.18 | $322,127.44 | $0.56 |
| 2025-08-15 | $2,720,178.72 | $309,712.04 | $0.55 |
| 2025-08-16 | $2,673,366.15 | $303,857.64 | $0.54 |
| 2025-08-17 | $2,714,796.67 | $305,032.55 | $0.55 |
| 2025-08-18 | $2,724,567.39 | $303,584.79 | $0.55 |
| 2025-08-19 | $2,630,574.12 | $304,308.85 | $0.53 |
| 2025-08-20 | $2,595,325.28 | $296,959.99 | $0.52 |
| 2025-08-21 | $2,678,992.57 | $303,210.65 | $0.54 |
| 2025-08-22 | $2,900,694.14 | $321,336.86 | $0.58 |
| 2025-08-23 | $3,237,829.18 | $345,691.64 | $0.65 |
| 2025-08-24 | $3,243,577.28 | $349,025.88 | $0.65 |
| 2025-08-25 | $3,232,467.84 | $331,031.43 | $0.65 |
| 2025-08-26 | $3,032,786.84 | $319,075.84 | $0.60 |
| 2025-08-27 | $3,085,791.04 | $320,617.09 | $0.62 |
| 2025-08-28 | $3,100,070.12 | $321,400.68 | $0.62 |
| 2025-08-29 | $3,106,995.64 | $333,377.41 | $0.62 |
| 2025-08-30 | $2,948,769.81 | $306,087.43 | $0.59 |
| 2025-08-31 | $2,943,197.20 | $311,518.29 | $0.59 |
| 2025-09-01 | $2,852,160.65 | $310,117.75 | $0.57 |
| 2025-09-02 | $2,796,857.81 | $297,708.16 | $0.56 |
| 2025-09-03 | $2,801,594.53 | $304,315.19 | $0.56 |
| 2025-09-04 | $2,804,363.14 | $305,554.88 | $0.56 |
| 2025-09-05 | $2,916,572.06 | $314,952.91 | $0.58 |
| 2025-09-06 | $2,888,254.55 | $311,834.12 | $0.57 |
| 2025-09-07 | $2,675,286.41 | $292,325.76 | $0.53 |
| 2025-09-08 | $2,734,742.67 | $309,029.17 | $0.54 |
| 2025-09-09 | $2,670,465.62 | $303,284.94 | $0.53 |
| 2025-09-10 | $2,682,829.94 | $309,298.78 | $0.53 |
| 2025-09-11 | $2,721,950.48 | $306,293.30 | $0.54 |
| 2025-09-12 | $2,712,699.57 | $34,260.80 | $0.54 |
| 2025-09-13 | $2,747,957.01 | $306,374.97 | $0.55 |
| 2025-09-14 | $2,769,958.49 | $214,029.30 | $0.55 |
| 2025-09-15 | $2,687,625.02 | $177,939.69 | $0.53 |
| 2025-09-16 | $2,639,413.71 | $304,792.16 | $0.52 |
| 2025-09-17 | $2,612,654.77 | $297,804.63 | $0.52 |
| 2025-09-18 | $2,591,998.61 | $292,652.35 | $0.52 |
| 2025-09-19 | $2,589,986.33 | $38,048.17 | $0.51 |
| 2025-09-20 | $2,595,382.39 | $302,178.22 | $0.52 |
| 2025-09-21 | $2,566,257.84 | $305,736.16 | $0.51 |
| 2025-09-22 | $2,228,926.63 | $252,290.97 | $0.44 |
| 2025-09-23 | $2,126,235.78 | $254,767.30 | $0.42 |
| 2025-09-24 | $2,189,845.44 | $259,338.95 | $0.43 |
| 2025-09-25 | $2,184,017.69 | $250,543.81 | $0.43 |
| 2025-09-26 | $2,116,343.42 | $251,064.72 | $0.42 |
| 2025-09-27 | $2,151,265.30 | $254,034.14 | $0.43 |
| 2025-09-28 | $2,141,352.52 | $260,695.52 | $0.43 |
| 2025-09-29 | $2,161,656.29 | $254,085.92 | $0.43 |
| 2025-09-30 | $2,108,450.52 | $254,215.68 | $0.42 |
| 2025-10-01 | $1,968,123.02 | $253,947.58 | $0.39 |
| 2025-10-02 | $2,298,018.69 | $267,693.58 | $0.46 |
| 2025-10-03 | $2,358,156.56 | $286,250.14 | $0.47 |
| 2025-10-04 | $2,363,071.43 | $283,893.19 | $0.47 |
| 2025-10-05 | $2,329,320.23 | $273,776.29 | $0.46 |
| 2025-10-06 | $2,409,322.86 | $275,382.62 | $0.48 |
| 2025-10-07 | $2,472,663.46 | $292,410.27 | $0.49 |
| 2025-10-08 | $2,403,020.03 | $282,855.75 | $0.48 |
| 2025-10-09 | $2,426,154.28 | $283,152.04 | $0.48 |
| 2025-10-10 | $2,327,557.93 | $278,483.61 | $0.46 |
| 2025-10-11 | $2,083,346.90 | $242,185.21 | $0.40 |
| 2025-10-12 | $1,818,449.70 | $228,892.04 | $0.36 |
| 2025-10-13 | $1,905,663.10 | $242,099.30 | $0.38 |
| 2025-10-14 | $2,034,580.66 | $263,138.48 | $0.40 |
| 2025-10-15 | $1,933,338.59 | $249,790.88 | $0.38 |
| 2025-10-16 | $1,815,230.47 | $234,551.93 | $0.36 |
| 2025-10-17 | $1,755,653.15 | $239,733.17 | $0.34 |
| 2025-10-18 | $1,713,033.70 | $222,018.01 | $0.34 |
| 2025-10-19 | $1,712,102.33 | $228,513.92 | $0.34 |
| 2025-10-20 | $1,747,257.78 | $232,346.86 | $0.34 |
| 2025-10-21 | $1,751,898.90 | $235,572.16 | $0.34 |
| 2025-10-22 | $1,680,738.10 | $228,225.60 | $0.33 |
| 2025-10-23 | $1,630,091.13 | $217,143.73 | $0.32 |
| 2025-10-24 | $1,645,548.73 | $40,656.06 | $0.32 |
| 2025-10-25 | $1,625,556.00 | $225,893.48 | $0.32 |
| 2025-10-26 | $1,626,329.65 | $191,061.90 | $0.32 |
| 2025-10-27 | $1,684,450.55 | $231,915.60 | $0.33 |
| 2025-10-28 | $1,619,820.80 | $220,016.06 | $0.32 |
| 2025-10-29 | $1,589,873.41 | $218,797.66 | $0.31 |
| 2025-10-30 | $1,561,747.61 | $215,406.33 | $0.31 |
| 2025-10-31 | $1,444,946.94 | $185,355.43 | $0.28 |
| 2025-11-01 | $1,453,866.69 | $177,307.28 | $0.29 |
| 2025-11-02 | $1,505,658.52 | $187,847.13 | $0.30 |
| 2025-11-03 | $1,522,039.04 | $191,794.96 | $0.30 |
| 2025-11-04 | $1,354,987.79 | $176,083.27 | $0.27 |
| 2025-11-05 | $1,380,032.22 | $176,439.58 | $0.27 |
| 2025-11-06 | $1,402,117.64 | $179,813.08 | $0.27 |
| 2025-11-07 | $1,382,376.40 | $186,973.34 | $0.27 |
| 2025-11-08 | $1,415,667.92 | $197,414.74 | $0.28 |
| 2025-11-09 | $1,404,504.94 | $212,674.81 | $0.27 |
| 2025-11-10 | $1,411,613.72 | $219,649.28 | $0.27 |
| 2025-11-11 | $1,394,665.19 | $225,115.00 | $0.27 |
| 2025-11-12 | $1,312,558.31 | $196,501.52 | $0.26 |
| 2025-11-13 | $1,189,633.03 | $204,400.94 | $0.23 |
| 2025-11-14 | $1,322,101.83 | $208,919.62 | $0.26 |
| 2025-11-15 | $1,248,700.61 | $198,733.47 | $0.24 |
| 2025-11-16 | $1,308,984.38 | $214,285.39 | $0.25 |
| 2025-11-17 | $1,275,104.85 | $201,043.50 | $0.25 |
| 2025-11-18 | $1,302,393.76 | $204,454.09 | $0.25 |
| 2025-11-19 | $1,235,221.89 | $199,525.73 | $0.24 |
| 2025-11-20 | $1,203,735.38 | $194,075.08 | $0.23 |
| 2025-11-21 | $1,181,715.14 | $201,332.22 | $0.23 |
| 2025-11-22 | $1,095,860.91 | $180,250.94 | $0.21 |
| 2025-11-23 | $1,076,455.59 | $179,323.00 | $0.21 |
| 2025-11-24 | $1,076,956.33 | $179,338.39 | $0.21 |
| 2025-11-25 | $1,084,194.75 | $174,983.04 | $0.21 |
| 2025-11-26 | $1,090,266.38 | $186,013.56 | $0.21 |
| 2025-11-27 | $1,082,141.45 | $256,425.28 | $0.21 |
| 2025-11-28 | $1,072,944.90 | $228,737.91 | $0.21 |
| 2025-11-29 | $1,037,139.94 | $226,799.21 | $0.20 |
| 2025-11-30 | $1,024,792.44 | $244,874.78 | $0.20 |
| 2025-12-01 | $1,026,111.84 | $247,713.97 | $0.20 |
| 2025-12-02 | $967,973.91 | $169,612.82 | $0.19 |
| 2025-12-03 | $1,026,074.74 | $253,942.31 | $0.20 |
| 2025-12-04 | $1,048,379.65 | $234,790.54 | $0.20 |
| 2025-12-05 | $955,019.69 | $232,501.75 | $0.18 |
| 2025-12-06 | $965,753.17 | $250,112.37 | $0.19 |
| 2025-12-07 | $977,411.60 | $197,361.15 | $0.19 |
| 2025-12-08 | $927,608.80 | $134,389.47 | $0.18 |
| 2025-12-09 | $941,428.33 | $137,569.21 | $0.18 |
| 2025-12-10 | $924,981.50 | $137,561.64 | $0.18 |
| 2025-12-11 | $934,096.93 | $177,014.70 | $0.18 |
| 2025-12-12 | $936,979.45 | $232,253.22 | $0.18 |
| 2025-12-13 | $910,764.54 | $248,925.01 | $0.18 |
| 2025-12-14 | $917,634.96 | $212,647.18 | $0.18 |
| 2025-12-15 | $898,233.65 | $234,518.66 | $0.17 |
| 2025-12-16 | $841,060.70 | $224,789.90 | $0.16 |
| 2025-12-17 | $832,980.64 | $221,543.69 | $0.16 |
| 2025-12-18 | $768,351.48 | $215,472.13 | $0.15 |
| 2025-12-19 | $735,881.75 | $216,182.26 | $0.14 |
| 2025-12-20 | $768,824.27 | $222,264.63 | $0.15 |
| 2025-12-21 | $784,251.59 | $228,422.17 | $0.15 |
| 2025-12-22 | $755,323.33 | $204,243.67 | $0.15 |
| 2025-12-23 | $756,922.52 | $237,575.83 | $0.15 |
| 2025-12-24 | $760,205.89 | $198,279.12 | $0.15 |
| 2025-12-25 | $774,202.26 | $237,665.32 | $0.15 |
| 2025-12-26 | $784,787.46 | $233,614.16 | $0.15 |
| 2025-12-27 | $788,346.62 | $243,243.75 | $0.15 |
| 2025-12-28 | $821,676.54 | $201,975.01 | $0.16 |
| 2025-12-29 | $806,999.93 | $231,309.26 | $0.16 |
| 2025-12-30 | $781,556.75 | $221,576.05 | $0.15 |
| 2025-12-31 | $767,278.72 | $222,855.35 | $0.15 |
| 2026-01-01 | $764,209.88 | $165,775.52 | $0.15 |
| 2026-01-02 | $784,559.71 | $174,292.62 | $0.15 |
| 2026-01-03 | $788,669.96 | $173,900.50 | $0.15 |
| 2026-01-04 | $805,247.35 | $185,262.64 | $0.16 |
| 2026-01-05 | $817,481.55 | $170,679.06 | $0.16 |
| 2026-01-06 | $826,955.87 | $181,641.21 | $0.16 |
| 2026-01-07 | $845,664.96 | $143,629.77 | $0.16 |
| 2026-01-08 | $836,109.10 | $189,205.43 | $0.16 |
| 2026-01-09 | $788,622.80 | $157,332.41 | $0.15 |
| 2026-01-10 | $778,998.66 | $171,023.02 | $0.15 |
| 2026-01-11 | $751,961.05 | $176,732.11 | $0.14 |
| 2026-01-12 | $747,241.81 | $156,779.53 | $0.14 |
| 2026-01-13 | $750,198.10 | $162,037.84 | $0.14 |
| 2026-01-14 | $809,932.02 | $183,816.80 | $0.16 |
| 2026-01-15 | $831,408.42 | $146,253.45 | $0.16 |
| 2026-01-16 | $810,347.00 | $194,013.15 | $0.16 |
| 2026-01-17 | $802,663.42 | $91,233.29 | $0.15 |
| 2026-01-18 | $840,084.41 | $107,466.14 | $0.16 |
| 2026-01-19 | $829,067.29 | $171,465.44 | $0.16 |
| 2026-01-20 | $839,378.27 | $164,081.42 | $0.16 |
| 2026-01-21 | $789,323.66 | $153,397.55 | $0.15 |
| 2026-01-22 | $809,629.85 | $79,305.74 | $0.16 |
| 2026-01-23 | $786,936.57 | $190,796.85 | $0.15 |
| 2026-01-24 | $837,950.72 | $156,367.71 | $0.16 |
| 2026-01-25 | $800,631.16 | $168,933.11 | $0.15 |
| 2026-01-26 | $746,418.02 | $159,543.18 | $0.14 |
| 2026-01-27 | $780,797.51 | $183,195.30 | $0.15 |
| 2026-01-28 | $796,830.74 | $115,614.02 | $0.15 |
| 2026-01-29 | $751,169.48 | $154,511.96 | $0.14 |
| 2026-01-30 | $706,228.69 | $155,888.27 | $0.14 |
| 2026-01-31 | $670,215.79 | $162,044.13 | $0.13 |
| 2026-02-01 | $633,986.05 | $159,710.01 | $0.12 |
| 2026-02-02 | $655,721.15 | $129,234.79 | $0.13 |
| 2026-02-03 | $629,781.77 | $101,446.87 | $0.12 |
| 2026-02-04 | $616,460.87 | $164,874.38 | $0.12 |
| 2026-02-05 | $597,793.57 | $155,350.05 | $0.12 |
| 2026-02-06 | $550,543.41 | $86,529.32 | $0.11 |
| 2026-02-07 | $579,008.32 | $165,788.52 | $0.11 |
| 2026-02-08 | $583,566.58 | $174,876.75 | $0.11 |
| 2026-02-09 | $582,249.40 | $103,454.93 | $0.11 |
| 2026-02-10 | $565,486.97 | $221,196.80 | $0.11 |
| 2026-02-11 | $553,042.49 | $222,159.94 | $0.11 |
| 2026-02-12 | $545,863.70 | $137,439.31 | $0.11 |
| 2026-02-13 | $532,579.89 | $142,124.99 | $0.10 |
| 2026-02-14 | $543,537.79 | $179,218.99 | $0.10 |
| 2026-02-15 | $684,046.51 | $121,265.52 | $0.13 |
| 2026-02-16 | $663,687.65 | $111,037.11 | $0.13 |
| 2026-02-17 | $659,558.94 | $105,724.38 | $0.13 |
| 2026-02-18 | $654,049.35 | $103,670.49 | $0.12 |
| 2026-02-19 | $640,150.69 | $41,340.19 | $0.12 |
| 2026-02-20 | $636,136.75 | $102,031.87 | $0.12 |
| 2026-02-21 | $640,180.56 | $116,950.43 | $0.12 |
| 2026-02-22 | $634,210.94 | $100,403.98 | $0.12 |
| 2026-02-23 | $587,310.67 | $105,532.37 | $0.11 |
| 2026-02-24 | $581,362.53 | $109,325.94 | $0.11 |
| 2026-02-25 | $573,652.88 | $113,451.23 | $0.11 |
| 2026-02-26 | $579,104.01 | $101,195.57 | $0.11 |
| 2026-02-27 | $587,040.34 | $110,110.73 | $0.11 |
| 2026-02-28 | $582,096.99 | $126,452.76 | $0.11 |
| 2026-03-01 | $576,296.17 | $92,169.77 | $0.11 |
| 2026-03-02 | $508,652.50 | $102,784.01 | $0.10 |
| 2026-03-03 | $518,685.19 | $117,472.67 | $0.10 |
| 2026-03-04 | $503,952.48 | $95,534.18 | $0.10 |
| 2026-03-05 | $520,874.17 | $108,005.10 | $0.10 |
| 2026-03-06 | $516,596.89 | $119,303.46 | $0.10 |
| 2026-03-07 | $494,742.88 | $89,929.62 | $0.09 |
| 2026-03-08 | $494,291.07 | $118,993.55 | $0.09 |
| 2026-03-09 | $428,006.74 | $83,568.33 | $0.08 |
| 2026-03-10 | $429,831.90 | $62,462.93 | $0.08 |
| 2026-03-11 | $432,291.59 | $100,649.91 | $0.08 |
| 2026-03-12 | $432,915.23 | $62,608.63 | $0.08 |
| 2026-03-13 | $428,945.82 | $98,034.47 | $0.08 |
| 2026-03-14 | $418,670.68 | $101,383.49 | $0.08 |
| 2026-03-15 | $422,328.25 | $113,189.23 | $0.08 |
| 2026-03-16 | $419,215.88 | $89,153.57 | $0.08 |
| 2026-03-17 | $439,227.31 | $42,764.87 | $0.08 |
| 2026-03-18 | $412,880.27 | $41,153.33 | $0.08 |
| 2026-03-19 | $386,871.74 | $39,157.02 | $0.07 |
| 2026-03-20 | $350,390.06 | $36,334.44 | $0.07 |
| 2026-03-21 | $351,292.48 | $36,325.97 | $0.07 |
| 2026-03-22 | $331,772.57 | $34,585.63 | $0.06 |
| 2026-03-23 | $328,396.29 | $34,347.67 | $0.06 |
| 2026-03-24 | $345,007.46 | $36,134.27 | $0.07 |
| 2026-03-25 | $287,657.97 | $32,726.55 | $0.05 |
| 2026-03-26 | $286,937.16 | $31,295.98 | $0.05 |
| 2026-03-27 | $315,408.89 | $33,741.32 | $0.06 |
| 2026-03-28 | $300,586.58 | $31,910.98 | $0.06 |
| 2026-03-29 | $294,609.12 | $32,107.02 | $0.06 |
| 2026-03-30 | $290,728.36 | $31,848.50 | $0.06 |
| 2026-03-31 | $310,800.21 | $33,152.12 | $0.06 |
| 2026-04-01 | $312,477.27 | $33,146.00 | $0.06 |
| 2026-04-02 | $314,045.67 | $33,596.60 | $0.06 |
| 2026-04-03 | $302,124.07 | $32,175.11 | $0.06 |
| 2026-04-04 | $306,863.97 | $32,336.23 | $0.06 |
| 2026-04-05 | $407,584.02 | $38,695.64 | $0.08 |
| 2026-04-06 | $412,283.72 | $39,207.53 | $0.08 |
| 2026-04-07 | $424,210.70 | $39,766.60 | $0.08 |
| 2026-04-08 | $465,112.56 | $42,131.49 | $0.09 |
| 2026-04-09 | $559,312.60 | $45,209.23 | $0.10 |
| 2026-04-10 | $585,633.67 | $46,395.13 | $0.11 |
| 2026-04-11 | $569,064.63 | $46,149.14 | $0.11 |
| 2026-04-12 | $581,447.37 | $46,967.15 | $0.11 |
| 2026-04-13 | $533,831.86 | $44,727.80 | $0.10 |
| 2026-04-14 | $620,880.33 | $48,464.79 | $0.12 |
| 2026-04-15 | $505,041.40 | $43,667.38 | $0.09 |
| 2026-04-16 | $523,967.23 | $44,600.81 | $0.10 |
| 2026-04-17 | $530,961.29 | $45,005.77 | $0.10 |
| 2026-04-18 | $545,382.50 | $45,135.38 | $0.10 |
| 2026-04-19 | $517,749.52 | $43,902.17 | $0.10 |
| 2026-04-20 | $532,315.36 | $44,578.18 | $0.10 |
| 2026-04-21 | $555,865.10 | $45,789.28 | $0.10 |
| 2026-04-22 | $550,920.35 | $34,507.60 | $0.10 |
| 2026-04-23 | $549,687.53 | $45,413.75 | $0.10 |
| 2026-04-24 | $552,126.19 | $45,380.13 | $0.10 |
| 2026-04-25 | $540,343.52 | $44,425.23 | $0.10 |
| 2026-04-26 | $540,874.30 | $44,646.58 | $0.10 |
| 2026-04-27 | $547,041.18 | $44,510.82 | $0.10 |
| 2026-04-28 | $522,206.66 | $44,156.60 | $0.10 |
| 2026-04-29 | $525,522.06 | $43,654.53 | $0.10 |
| 2026-04-30 | $512,344.48 | $42,730.18 | $0.10 |
| 2026-05-01 | $509,061.81 | $43,789.96 | $0.10 |
| 2026-05-02 | $531,861.17 | $44,536.41 | $0.10 |
| 2026-05-03 | $528,758.59 | $43,707.78 | $0.10 |
| 2026-05-04 | $527,357.37 | $43,905.56 | $0.10 |
| 2026-05-05 | $525,884.28 | $43,266.82 | $0.10 |
| 2026-05-06 | $540,839.11 | $44,399.58 | $0.10 |
| 2026-05-07 | $543,089.27 | $44,420.76 | $0.10 |
| 2026-05-08 | $534,682.17 | $44,492.24 | $0.10 |
| 2026-05-09 | $530,928.14 | $44,172.57 | $0.10 |
| 2026-05-10 | $526,724.72 | $43,815.71 | $0.10 |
| 2026-05-11 | $537,291.36 | $44,393.29 | $0.10 |
| 2026-05-12 | $539,678.94 | $44,821.95 | $0.10 |
| 2026-05-13 | $570,276.94 | $46,151.63 | $0.11 |
| 2026-05-14 | $554,548.18 | $45,205.78 | $0.10 |
| 2026-05-15 | $546,558.29 | $44,127.03 | $0.10 |
| 2026-05-16 | $532,950.98 | $44,047.33 | $0.10 |
| 2026-05-17 | $519,560.61 | $43,186.73 | $0.10 |
| 2026-05-18 | $501,828.51 | $41,997.09 | $0.09 |
| 2026-05-19 | $501,524.81 | $42,456.72 | $0.09 |
| 2026-05-20 | $474,700.09 | $41,074.12 | $0.09 |
| 2026-05-21 | $480,728.75 | $41,324.50 | $0.09 |
| 2026-05-22 | $421,826.74 | $53,795.95 | $0.08 |
| 2026-05-23 | $471,217.92 | $40,176.08 | $0.09 |
| 2026-05-24 | $482,727.82 | $41,057.37 | $0.09 |
| 2026-05-25 | $477,275.21 | $40,949.39 | $0.09 |
| 2026-05-26 | $451,789.79 | $39,619.81 | $0.08 |
| 2026-05-27 | $452,739.54 | $39,655.52 | $0.08 |
| 2026-05-28 | $445,121.00 | $39,250.18 | $0.08 |
| 2026-05-29 | $436,026.25 | $26,020.97 | $0.08 |
| 2026-05-30 | $436,598.50 | $38,773.36 | $0.08 |
| 2026-05-31 | $436,673.10 | $39,027.71 | $0.08 |
| 2026-06-01 | $434,670.67 | $26,096.45 | $0.08 |
| 2026-06-02 | $449,574.39 | $337.81 | $0.08 |
| 2026-06-03 | $435,131.55 | $25,508.16 | $0.08 |
| 2026-06-04 | $433,463.80 | $25,693.78 | $0.08 |
| 2026-06-05 | $421,221.72 | $23,994.00 | $0.08 |
| 2026-06-06 | $411,912.23 | $22,722.32 | $0.08 |
| 2026-06-07 | $389,137.10 | $21,853.20 | $0.07 |
| 2026-06-08 | $389,598.32 | $21,844.36 | $0.07 |
| 2026-06-09 | $388,527.67 | $21,784.33 | $0.07 |
| 2026-06-10 | $376,030.31 | $21,086.28 | $0.07 |
| 2026-06-11 | $367,632.46 | $20,667.70 | $0.07 |
| 2026-06-12 | $387,229.06 | $21,721.72 | $0.07 |
| 2026-06-13 | $385,900.74 | $12,268.69 | $0.07 |
| 2026-06-14 | $389,154.25 | $21,681.85 | $0.07 |
| 2026-06-15 | $391,273.15 | $21,949.14 | $0.07 |
| 2026-06-16 | $394,912.78 | $22,108.20 | $0.07 |
| 2026-06-17 | $376,370.98 | $21,426.06 | $0.07 |
| 2026-06-18 | $368,160.89 | $35,021.20 | $0.07 |
| 2026-06-19 | $174,516.92 | $5,593.86 | $0.03 |
| 2026-06-20 | $160,825.13 | $5,473.09 | $0.03 |
| 2026-06-21 | $166,812.96 | $5,672.98 | $0.03 |
| 2026-06-22 | $136,722.00 | $5,040.80 | $0.03 |
| 2026-06-23 | $143,812.48 | $5,113.35 | $0.03 |
| 2026-06-24 | $132,101.56 | $4,838.47 | $0.02 |
| 2026-06-25 | $145,141.75 | $4,833.55 | $0.03 |
| 2026-06-26 | $261,167.37 | $293.71 | $0.05 |
| 2026-06-27 | $172,685.30 | $5,485.49 | $0.03 |
| 2026-06-28 | $149,103.91 | $5,010.65 | $0.03 |
| 2026-06-29 | $140,924.47 | $4,814.97 | $0.03 |
| 2026-06-30 | $153,737.37 | $5,041.86 | $0.03 |
| 2026-07-01 | $354,615.37 | $11,587.60 | $0.07 |
| 2026-07-02 | $359,720.60 | $11,700.19 | $0.07 |
| 2026-07-03 | $371,571.53 | $11,880.88 | $0.07 |
| 2026-07-04 | $380,830.30 | $19,023.44 | $0.07 |
| 2026-07-05 | $384,174.78 | $12,456.01 | $0.07 |
| 2026-07-06 | $389,650.22 | $12,327.84 | $0.07 |
| 2026-07-07 | $363,770.50 | $12,575.19 | $0.07 |
| 2026-07-08 | $312,231.55 | $10,325.94 | $0.06 |
| 2026-07-09 | $410,162.01 | $11,403.28 | $0.08 |
| 2026-07-10 | $385,061.17 | $10,760.72 | $0.07 |
| 2026-07-11 | $287,636.50 | $11,033.38 | $0.05 |
| 2026-07-12 | $256,661.50 | $8,878.39 | $0.05 |
| 2026-07-13 | $204,832.76 | $7,262.01 | $0.04 |
| 2026-07-14 | $254,398.69 | $9,355.61 | $0.05 |
| 2026-07-15 | $231,946.98 | $8,669.04 | $0.04 |
| 2026-07-16 | $213,856.45 | $7,860.03 | $0.04 |
| 2026-07-17 | $210,846.39 | $7,655.75 | $0.04 |
| 2026-07-18 | $191,948.37 | $7,067.65 | $0.04 |
| 2026-07-19 | $168,798.89 | $6,330.19 | $0.03 |
| 2026-07-20 | $163,165.84 | $6,165.21 | $0.03 |
| 2026-07-21 | $172,966.02 | $6,283.28 | $0.03 |
| 2026-07-22 | $236,846.12 | $6,994.54 | $0.04 |
| 2026-07-23 | $215,357.41 | $6,513.21 | $0.04 |
| 2026-07-24 | $190,138.41 | $5,796.67 | $0.04 |
| 2026-07-25 | $174,528.14 | $5,362.76 | $0.03 |
| 2026-07-26 | $180,085.86 | $5,552.68 | $0.03 |
| 2026-07-27 | $192,566.67 | $5,841.84 | $0.04 |
| 2026-07-28 | $185,191.37 | $5,520.53 | $0.03 |
| 2026-07-29 | $197,737.99 | $5,713.70 | $0.04 |
| 2026-07-30 | $219,934.91 | $6,235.35 | $0.04 |
| 2026-07-31 | $215,172.15 | $4,636.60 | $0.04 |
| 2026-08-01 | $245,194.64 | $6,515.41 | $0.05 |
| 2026-08-02 | $261,192.52 | $6,951.34 | $0.05 |
| 2026-08-03 | $243,676.94 | $6,335.40 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
