Senspark (POL) SEN #4882
$0.001765 7.42% (1d)
Market Overview
Senspark (POL) current market price is $0.001765 with a 24 hour trading volume of $806. The total available supply of Senspark (POL) is 10.00B SEN with a maximum supply of 10.00B SEN. It has secured Rank 4882 in the cryptocurrency market with a marketcap of $175.78K. The SEN price is 6.86% up in the last one hour.
The high price of the Senspark (POL) is $0.002072 and low price is $0.001578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Senspark (POL) Rank
4882
Senspark (POL) Price
$0.001765
Market Cap
$175.78K 7.42%
Fully Diluted Valuation
$17.65M
Trading Volume(24h)
$806
Circulating Supply
99.59M SEN
Total Supply
10.00B SEN
Max Supply
10.00B SEN
High(24h)
$0.002072
Low(24h)
$0.001578
All-time High
$0.0166 89.38%
28 May 2024
All-time Low
$0.00020181 774.64%
29 Mar 2026
Cryptocurrency Senspark (POL) Calculator
Want to convert more cryptocurrencies?
Senspark (POL) Historical Data Chart
1h
6.86%
24h
7.42%
7d
32.02%
14d
38.4%
30d
53.74%
60d
69.79%
200d
36.96%
1y
114.77%
Senspark (POL) Historical Data
Historical data of Senspark (POL) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $88,260.99 | $42.14 | $0.00 |
| 2025-10-18 | $83,662.67 | $53.95 | $0.00 |
| 2025-10-19 | $82,669.82 | $1.14 | $0.00 |
| 2025-10-20 | $84,005.40 | $67.44 | $0.00 |
| 2025-10-21 | $78,809.91 | $107.63 | $0.00 |
| 2025-10-22 | $76,008.33 | $4.27 | $0.00 |
| 2025-10-23 | $78,781.12 | $62.56 | $0.00 |
| 2025-10-24 | $123,871.87 | $863.72 | $0.00 |
| 2025-10-25 | $123,850.98 | $37.12 | $0.00 |
| 2025-10-26 | $82,097.73 | $726.70 | $0.00 |
| 2025-10-27 | $97,243.73 | $276.97 | $0.00 |
| 2025-10-28 | $99,256.97 | $122.00 | $0.00 |
| 2025-10-29 | $99,436.33 | $60.29 | $0.00 |
| 2025-10-30 | $97,775.86 | $14.18 | $0.00 |
| 2025-10-31 | $91,787.14 | $32.97 | $0.00 |
| 2025-11-01 | $95,131.90 | $52.65 | $0.00 |
| 2025-11-02 | $84,085.26 | $958.86 | $0.00 |
| 2025-11-03 | $96,414.65 | $401.96 | $0.00 |
| 2025-11-04 | $88,739.24 | $66.96 | $0.00 |
| 2025-11-05 | $83,692.44 | $20.93 | $0.00 |
| 2025-11-06 | $84,845.74 | $4.40 | $0.00 |
| 2025-11-07 | $82,997.73 | $21.61 | $0.00 |
| 2025-11-08 | $96,783.47 | $89.60 | $0.00 |
| 2025-11-09 | $91,338.56 | $40.45 | $0.00 |
| 2025-11-10 | $95,621.69 | $202.69 | $0.00 |
| 2025-11-11 | $98,352.68 | $13.45 | $0.00 |
| 2025-11-12 | $75,410.95 | $238.79 | $0.00 |
| 2025-11-13 | $75,057.73 | $38.16 | $0.00 |
| 2025-11-14 | $77,041.87 | $26.38 | $0.00 |
| 2025-11-15 | $72,436.81 | $83.84 | $0.00 |
| 2025-11-16 | $71,239.22 | $64.85 | $0.00 |
| 2025-11-17 | $74,810.40 | $69.22 | $0.00 |
| 2025-11-18 | $64,423.58 | $97.10 | $0.00 |
| 2025-11-19 | $62,483.78 | $96.34 | $0.00 |
| 2025-11-20 | $55,600.27 | $191.14 | $0.00 |
| 2025-11-21 | $53,484.21 | $3.33 | $0.00 |
| 2025-11-22 | $50,191.46 | $1.39 | $0.00 |
| 2025-11-23 | $51,072.64 | $27.17 | $0.00 |
| 2025-11-24 | $55,839.30 | $66.67 | $0.00 |
| 2025-11-25 | $66,510.56 | $113.33 | $0.00 |
| 2025-11-26 | $69,649.07 | $33.40 | $0.00 |
| 2025-11-27 | $73,585.65 | $46.52 | $0.00 |
| 2025-11-28 | $70,138.62 | $30.90 | $0.00 |
| 2025-11-29 | $67,840.70 | $8.44 | $0.00 |
| 2025-11-30 | $63,145.74 | $71.55 | $0.00 |
| 2025-12-01 | $61,431.18 | $69.23 | $0.00 |
| 2025-12-02 | $53,350.54 | $1.41 | $0.00 |
| 2025-12-03 | $56,967.90 | $19.67 | $0.00 |
| 2025-12-04 | $56,042.27 | $61.68 | $0.00 |
| 2025-12-05 | $76,673.19 | $347.71 | $0.00 |
| 2025-12-06 | $68,738.82 | $44.71 | $0.00 |
| 2025-12-07 | $69,844.31 | $1.77 | $0.00 |
| 2025-12-08 | $55,899.51 | $201.34 | $0.00 |
| 2025-12-09 | $56,276.71 | $9.97 | $0.00 |
| 2025-12-10 | $53,820.18 | $27.66 | $0.00 |
| 2025-12-11 | $53,492.92 | $27.82 | $0.00 |
| 2025-12-12 | $52,926.36 | $14.51 | $0.00 |
| 2025-12-13 | $44,645.97 | $136.14 | $0.00 |
| 2025-12-14 | $37,274.57 | $57.02 | $0.00 |
| 2025-12-15 | $37,954.78 | $18.50 | $0.00 |
| 2025-12-16 | $37,102.92 | $26.33 | $0.00 |
| 2025-12-17 | $37,569.55 | $76.55 | $0.00 |
| 2025-12-18 | $36,337.23 | $11.69 | $0.00 |
| 2025-12-19 | $36,293.02 | $30.01 | $0.00 |
| 2025-12-20 | $38,428.65 | $2.50 | $0.00 |
| 2025-12-21 | $38,966.02 | $4.23 | $0.00 |
| 2025-12-22 | $37,875.53 | $8.10 | $0.00 |
| 2025-12-23 | $37,865.77 | $6.03 | $0.00 |
| 2025-12-24 | $37,809.09 | $5.48 | $0.00 |
| 2025-12-25 | $26,680.81 | $180.52 | $0.00 |
| 2025-12-26 | $25,031.14 | $14.41 | $0.00 |
| 2025-12-27 | $25,577.82 | $3.18 | $0.00 |
| 2025-12-28 | $26,610.33 | $25.56 | $0.00 |
| 2025-12-29 | $26,645.82 | $1.02 | $0.00 |
| 2025-12-30 | $26,999.54 | $6.62 | $0.00 |
| 2025-12-31 | $25,816.28 | $7.42 | $0.00 |
| 2026-01-01 | $144,893.75 | $2,865.10 | $0.00 |
| 2026-01-02 | $107,569.11 | $14.72 | $0.00 |
| 2026-01-03 | $111,127.33 | $61.13 | $0.00 |
| 2026-01-04 | $77,664.29 | $270.20 | $0.00 |
| 2026-01-05 | $78,567.84 | $3.49 | $0.00 |
| 2026-01-06 | $80,003.49 | $3.79 | $0.00 |
| 2026-01-07 | $80,534.69 | $6.60 | $0.00 |
| 2026-01-08 | $78,924.77 | $5.58 | $0.00 |
| 2026-01-09 | $80,669.37 | $28.13 | $0.00 |
| 2026-01-10 | $80,089.87 | $10.45 | $0.00 |
| 2026-01-11 | $73,190.24 | $95.38 | $0.00 |
| 2026-01-12 | $69,957.41 | $14.22 | $0.00 |
| 2026-01-13 | $70,145.10 | $8.08 | $0.00 |
| 2026-01-14 | $73,171.11 | $2.86 | $0.00 |
| 2026-01-15 | $73,850.24 | $4.23 | $0.00 |
| 2026-01-16 | $73,477.92 | $3.91 | $0.00 |
| 2026-01-17 | $74,926.38 | $60.82 | $0.00 |
| 2026-01-18 | $92,215.04 | $2.77 | $0.00 |
| 2026-01-19 | $73,218.34 | $2.20 | $0.00 |
| 2026-01-20 | $72,479.79 | $14.09 | $0.00 |
| 2026-01-21 | $69,864.59 | $35.04 | $0.00 |
| 2026-01-22 | $71,960.15 | $1.30 | $0.00 |
| 2026-01-23 | $71,854.55 | $4.84 | $0.00 |
| 2026-01-24 | $71,777.17 | $1.84 | $0.00 |
| 2026-01-25 | $71,621.53 | $7.16 | $0.00 |
| 2026-01-26 | $68,986.94 | $7.06 | $0.00 |
| 2026-01-27 | $70,016.72 | $2.30 | $0.00 |
| 2026-01-28 | $70,099.87 | $6.36 | $0.00 |
| 2026-01-29 | $59,036.35 | $57.27 | $0.00 |
| 2026-01-30 | $57,959.23 | $68.88 | $0.00 |
| 2026-01-31 | $56,385.07 | $3.72 | $0.00 |
| 2026-02-01 | $49,724.09 | $25.27 | $0.00 |
| 2026-02-02 | $31,213.30 | $300.87 | $0.00 |
| 2026-02-03 | $31,737.12 | $44.38 | $0.00 |
| 2026-02-04 | $29,209.05 | $2.01 | $0.00 |
| 2026-02-05 | $29,885.31 | $15.10 | $0.00 |
| 2026-02-06 | $3,483,429.41 | $16.88 | $0.00 |
| 2026-02-07 | $28,081.02 | $28.17 | $0.00 |
| 2026-02-08 | $2,168,122.41 | $6.92 | $0.00 |
| 2026-02-09 | $28,766.33 | $15.04 | $0.00 |
| 2026-02-10 | $2,879,258.11 | $2.46 | $0.00 |
| 2026-02-11 | $2,897,923.61 | $38.78 | $0.00 |
| 2026-02-12 | $33,290.41 | $94.94 | $0.00 |
| 2026-02-14 | $5,728,621.12 | $3.17 | $0.00 |
| 2026-02-15 | $41,815.88 | $5.90 | $0.00 |
| 2026-02-16 | $39,430.90 | $2.54 | $0.00 |
| 2026-02-17 | $36,658.71 | $30.33 | $0.00 |
| 2026-02-18 | $38,235.51 | $25.87 | $0.00 |
| 2026-02-19 | $38,373.00 | $11.60 | $0.00 |
| 2026-02-20 | $36,616.97 | $11.08 | $0.00 |
| 2026-02-21 | $37,423.44 | $8.37 | $0.00 |
| 2026-02-24 | $3,939,190.17 | $1.79 | $0.00 |
| 2026-02-25 | $39,570.22 | $1.81 | $0.00 |
| 2026-02-26 | $39,645.06 | $2.94 | $0.00 |
| 2026-02-28 | $3,624,505.12 | $1.18 | $0.00 |
| 2026-03-01 | $37,697.70 | $3.50 | $0.00 |
| 2026-03-03 | $2,699,060.11 | $1.71 | $0.00 |
| 2026-03-04 | $42,637.65 | $204.32 | $0.00 |
| 2026-03-05 | $42,349.76 | $5.69 | $0.00 |
| 2026-03-06 | $38,717.09 | $52.81 | $0.00 |
| 2026-03-07 | $35,464.94 | $2.05 | $0.00 |
| 2026-03-08 | $34,074.61 | $2.81 | $0.00 |
| 2026-03-09 | $49,449.45 | $241.35 | $0.00 |
| 2026-03-10 | $49,212.21 | $2.29 | $0.00 |
| 2026-03-11 | $4,976,973.16 | $2.78 | $0.00 |
| 2026-03-12 | $3,785,497.48 | $7.99 | $0.00 |
| 2026-03-13 | $49,641.85 | $6.30 | $0.00 |
| 2026-03-14 | $30,980.71 | $244.53 | $0.00 |
| 2026-03-15 | $30,614.04 | $12.52 | $0.00 |
| 2026-03-16 | $29,989.90 | $8.69 | $0.00 |
| 2026-03-17 | $30,881.32 | $6.76 | $0.00 |
| 2026-03-18 | $30,556.93 | $16.78 | $0.00 |
| 2026-03-21 | $29,011.84 | $11.37 | $0.00 |
| 2026-03-22 | $26,157.84 | $46.91 | $0.00 |
| 2026-03-23 | $25,165.24 | $50.11 | $0.00 |
| 2026-03-24 | $43,420.99 | $781.49 | $0.00 |
| 2026-03-25 | $59,678.29 | $316.09 | $0.00 |
| 2026-03-26 | $55,486.60 | $58.08 | $0.00 |
| 2026-03-27 | $77,154.09 | $387.66 | $0.00 |
| 2026-03-28 | $77,856.44 | $76.55 | $0.00 |
| 2026-03-29 | $70,984.52 | $65.09 | $0.00 |
| 2026-03-30 | $38,523.54 | $1,512.82 | $0.00 |
| 2026-03-31 | $38,357.56 | $71.57 | $0.00 |
| 2026-04-01 | $39,403.16 | $11.19 | $0.00 |
| 2026-04-02 | $133,873.12 | $349.03 | $0.00 |
| 2026-04-03 | $40,120.92 | $20.39 | $0.00 |
| 2026-04-04 | $41,077.13 | $27.25 | $0.00 |
| 2026-04-05 | $47,500.33 | $711.77 | $0.00 |
| 2026-04-06 | $45,662.49 | $157.27 | $0.00 |
| 2026-04-07 | $40,052.65 | $218.95 | $0.00 |
| 2026-04-08 | $42,109.82 | $18.26 | $0.00 |
| 2026-04-09 | $39,856.38 | $84.71 | $0.00 |
| 2026-04-10 | $37,484.36 | $25.09 | $0.00 |
| 2026-04-11 | $36,522.03 | $23.86 | $0.00 |
| 2026-04-12 | $34,841.24 | $40.37 | $0.00 |
| 2026-04-13 | $34,373.61 | $10.64 | $0.00 |
| 2026-04-14 | $38,142.93 | $70.74 | $0.00 |
| 2026-04-15 | $35,560.39 | $17.77 | $0.00 |
| 2026-04-16 | $40,996.40 | $92.94 | $0.00 |
| 2026-04-17 | $49,367.25 | $110.14 | $0.00 |
| 2026-04-18 | $44,936.78 | $111.66 | $0.00 |
| 2026-04-19 | $46,310.10 | $17.16 | $0.00 |
| 2026-04-20 | $50,204.65 | $47.14 | $0.00 |
| 2026-04-21 | $51,338.65 | $65.05 | $0.00 |
| 2026-04-22 | $54,642.93 | $42.03 | $0.00 |
| 2026-04-23 | $53,639.31 | $21.72 | $0.00 |
| 2026-04-24 | $57,110.56 | $72.83 | $0.00 |
| 2026-04-25 | $44,897.72 | $126.33 | $0.00 |
| 2026-04-26 | $51,530.36 | $186.44 | $0.00 |
| 2026-04-27 | $46,450.40 | $59.07 | $0.00 |
| 2026-04-28 | $45,180.75 | $23.99 | $0.00 |
| 2026-04-29 | $46,345.75 | $27.00 | $0.00 |
| 2026-04-30 | $46,429.97 | $16.22 | $0.00 |
| 2026-05-01 | $46,916.94 | $8.09 | $0.00 |
| 2026-05-02 | $47,345.49 | $5.89 | $0.00 |
| 2026-05-03 | $48,550.87 | $1.67 | $0.00 |
| 2026-05-04 | $48,212.94 | $1.94 | $0.00 |
| 2026-05-05 | $48,973.15 | $1.04 | $0.00 |
| 2026-05-06 | $49,145.88 | $11.26 | $0.00 |
| 2026-05-07 | $49,554.52 | $1.70 | $0.00 |
| 2026-05-08 | $54,376.73 | $63.25 | $0.00 |
| 2026-05-09 | $58,167.84 | $19.27 | $0.00 |
| 2026-05-10 | $53,184.64 | $38.67 | $0.00 |
| 2026-05-11 | $58,612.78 | $68.45 | $0.00 |
| 2026-05-12 | $60,702.23 | $37.94 | $0.00 |
| 2026-05-13 | $44,400.05 | $3.21 | $0.00 |
| 2026-05-14 | $56,883.97 | $2.00 | $0.00 |
| 2026-05-15 | $55,633.80 | $3.08 | $0.00 |
| 2026-05-16 | $48,114.55 | $46.93 | $0.00 |
| 2026-05-17 | $46,790.89 | $13.21 | $0.00 |
| 2026-05-18 | $46,906.51 | $59.91 | $0.00 |
| 2026-05-19 | $42,271.13 | $55.99 | $0.00 |
| 2026-05-20 | $48,445.13 | $25.84 | $0.00 |
| 2026-05-21 | $52,607.58 | $126.20 | $0.00 |
| 2026-05-22 | $51,446.03 | $56.62 | $0.00 |
| 2026-05-23 | $52,347.00 | $151.58 | $0.00 |
| 2026-05-24 | $74,305.73 | $240.50 | $0.00 |
| 2026-05-25 | $65,245.60 | $63.12 | $0.00 |
| 2026-05-26 | $66,341.88 | $6.20 | $0.00 |
| 2026-05-27 | $72,589.83 | $387.74 | $0.00 |
| 2026-05-28 | $104,978.97 | $783.99 | $0.00 |
| 2026-05-29 | $80,199.16 | $65.75 | $0.00 |
| 2026-05-30 | $132,396.89 | $317.01 | $0.00 |
| 2026-05-31 | $102,782.22 | $108.97 | $0.00 |
| 2026-06-01 | $120,208.81 | $116.78 | $0.00 |
| 2026-06-02 | $155,885.87 | $982.53 | $0.00 |
| 2026-06-03 | $203,838.80 | $12.24 | $0.00 |
| 2026-06-04 | $138,624.49 | $109.66 | $0.00 |
| 2026-06-05 | $135,044.17 | $188.52 | $0.00 |
| 2026-06-06 | $131,814.18 | $72.49 | $0.00 |
| 2026-06-07 | $137,735.29 | $130.90 | $0.00 |
| 2026-06-08 | $141,116.25 | $110.10 | $0.00 |
| 2026-06-09 | $147,436.51 | $55.30 | $0.00 |
| 2026-06-10 | $144,099.63 | $19.55 | $0.00 |
| 2026-06-11 | $145,878.27 | $56.55 | $0.00 |
| 2026-06-12 | $78,431.71 | $303.95 | $0.00 |
| 2026-06-13 | $130,037.28 | $777.33 | $0.00 |
| 2026-06-14 | $131,941.80 | $32.55 | $0.00 |
| 2026-06-15 | $163,031.45 | $229.15 | $0.00 |
| 2026-06-16 | $164,821.30 | $74.48 | $0.00 |
| 2026-06-17 | $184,483.00 | $320.73 | $0.00 |
| 2026-06-18 | $208,059.70 | $341.78 | $0.00 |
| 2026-06-19 | $198,235.29 | $1,529.42 | $0.00 |
| 2026-06-20 | $216,452.46 | $457.90 | $0.00 |
| 2026-06-21 | $184,180.80 | $328.64 | $0.00 |
| 2026-06-22 | $211,263.79 | $551.43 | $0.00 |
| 2026-06-23 | $226,052.40 | $1,537.56 | $0.00 |
| 2026-06-24 | $194,402.20 | $788.39 | $0.00 |
| 2026-06-25 | $114,994.39 | $675.54 | $0.00 |
| 2026-06-26 | $173,090.25 | $1,855.42 | $0.00 |
| 2026-06-27 | $140,713.46 | $502.03 | $0.00 |
| 2026-06-28 | $171,780.23 | $537.35 | $0.00 |
| 2026-06-29 | $153,752.37 | $1,202.47 | $0.00 |
| 2026-06-30 | $173,778.68 | $1,280.49 | $0.00 |
| 2026-07-01 | $200,877.13 | $686.43 | $0.00 |
| 2026-07-02 | $196,693.58 | $1,016.60 | $0.00 |
| 2026-07-03 | $178,958.60 | $585.87 | $0.00 |
| 2026-07-04 | $189,222.87 | $574.62 | $0.00 |
| 2026-07-05 | $166,184.45 | $1,232.86 | $0.00 |
| 2026-07-06 | $204,450.17 | $772.92 | $0.00 |
| 2026-07-07 | $312,652.20 | $2,166.75 | $0.00 |
| 2026-07-08 | $267,941.47 | $1,079.92 | $0.00 |
| 2026-07-09 | $233,900.67 | $705.74 | $0.00 |
| 2026-07-10 | $226,030.23 | $599.85 | $0.00 |
| 2026-07-11 | $260,172.96 | $1,349.17 | $0.00 |
| 2026-07-12 | $233,973.64 | $656.21 | $0.00 |
| 2026-07-13 | $277,018.52 | $866.57 | $0.00 |
| 2026-07-14 | $298,412.91 | $3,113.61 | $0.00 |
| 2026-07-15 | $309,933.99 | $2,480.38 | $0.00 |
| 2026-07-16 | $305,858.13 | $140.77 | $0.00 |
| 2026-07-17 | $298,687.06 | $174.37 | $0.00 |
| 2026-07-18 | $312,062.99 | $716.53 | $0.00 |
| 2026-07-19 | $312,737.60 | $226.61 | $0.00 |
| 2026-07-20 | $331,841.88 | $616.13 | $0.00 |
| 2026-07-21 | $317,602.59 | $379.14 | $0.00 |
| 2026-07-22 | $503,448.17 | $6,391.56 | $0.01 |
| 2026-07-23 | $449,313.80 | $4,540.42 | $0.00 |
| 2026-07-24 | $437,065.63 | $1,234.32 | $0.00 |
| 2026-07-25 | $387,374.76 | $815.13 | $0.00 |
| 2026-07-26 | $384,382.65 | $2,830.10 | $0.00 |
| 2026-07-27 | $392,051.76 | $231.24 | $0.00 |
| 2026-07-28 | $366,869.39 | $847.66 | $0.00 |
| 2026-07-29 | $385,807.11 | $1,099.42 | $0.00 |
| 2026-07-30 | $489,222.75 | $3,243.54 | $0.00 |
| 2026-07-31 | $490,617.69 | $5,060.55 | $0.00 |
| 2026-08-01 | $444,893.10 | $1,485.55 | $0.00 |
| 2026-08-02 | $449,974.89 | $611.15 | $0.00 |
| 2026-08-03 | $501,479.31 | $1,478.07 | $0.01 |
| 2026-08-04 | $473,344.81 | $1,224.31 | $0.00 |
| 2026-08-05 | $456,752.79 | $3,356.60 | $0.00 |
| 2026-08-06 | $468,740.54 | $5,684.01 | $0.00 |
| 2026-08-07 | $470,384.23 | $2,216.74 | $0.00 |
| 2026-08-08 | $503,021.27 | $1,610.77 | $0.01 |
| 2026-08-09 | $598,809.83 | $6,015.79 | $0.01 |
| 2026-08-10 | $600,157.88 | $947.09 | $0.01 |
| 2026-08-11 | $565,432.83 | $2,333.20 | $0.01 |
| 2026-08-12 | $573,902.39 | $1,223.74 | $0.01 |
| 2026-08-13 | $569,621.14 | $1,024.87 | $0.01 |
| 2026-08-14 | $552,015.72 | $2,395.99 | $0.01 |
| 2026-08-15 | $566,497.98 | $2,110.15 | $0.01 |
| 2026-08-16 | $629,920.11 | $2,182.96 | $0.01 |
| 2026-08-17 | $595,976.33 | $666.85 | $0.01 |
| 2026-08-18 | $587,575.77 | $1,304.23 | $0.01 |
| 2026-08-19 | $552,016.14 | $4,685.27 | $0.01 |
| 2026-08-20 | $582,608.75 | $4,173.33 | $0.01 |
| 2026-08-21 | $655,387.63 | $3,288.11 | $0.01 |
| 2026-08-22 | $657,676.73 | $2,422.15 | $0.01 |
| 2026-08-23 | $675,719.03 | $2,145.81 | $0.01 |
| 2026-08-24 | $774,574.14 | $2,072.70 | $0.01 |
| 2026-08-25 | $699,829.48 | $1,690.18 | $0.01 |
| 2026-08-26 | $787,942.22 | $4,352.71 | $0.01 |
| 2026-08-27 | $704,834.64 | $4,349.99 | $0.01 |
| 2026-08-28 | $738,658.25 | $2,820.14 | $0.01 |
| 2026-08-29 | $790,978.70 | $1,461.02 | $0.01 |
| 2026-08-30 | $699,543.59 | $1,491.04 | $0.01 |
| 2026-08-31 | $670,782.10 | $3,199.26 | $0.01 |
| 2026-09-01 | $631,238.09 | $4,379.21 | $0.01 |
| 2026-09-02 | $613,086.38 | $3,802.47 | $0.01 |
| 2026-09-03 | $550,046.41 | $2,189.94 | $0.01 |
| 2026-09-04 | $536,546.99 | $2,169.84 | $0.01 |
| 2026-09-05 | $546,234.31 | $2,261.42 | $0.01 |
| 2026-09-06 | $549,961.09 | $4,040.10 | $0.01 |
| 2026-09-07 | $523,562.21 | $2,517.61 | $0.01 |
| 2026-09-08 | $496,202.69 | $1,485.16 | $0.00 |
| 2026-09-09 | $541,777.86 | $1,191.05 | $0.01 |
| 2026-09-10 | $502,765.92 | $1,782.32 | $0.01 |
| 2026-09-11 | $409,119.42 | $7,087.01 | $0.00 |
| 2026-09-12 | $428,249.14 | $1,515.88 | $0.00 |
| 2026-09-13 | $424,595.95 | $3,087.42 | $0.00 |
| 2026-09-14 | $377,852.89 | $2,197.41 | $0.00 |
| 2026-09-15 | $384,629.53 | $981.35 | $0.00 |
| 2026-09-16 | $365,728.46 | $1,294.37 | $0.00 |
| 2026-09-17 | $319,703.38 | $5,899.86 | $0.00 |
| 2026-09-18 | $352,731.08 | $1,811.49 | $0.00 |
| 2026-09-19 | $382,088.85 | $2,246.49 | $0.00 |
| 2026-09-20 | $378,976.53 | $506.28 | $0.00 |
| 2026-09-21 | $378,122.95 | $1,032.65 | $0.00 |
| 2026-09-22 | $387,705.67 | $1,999.21 | $0.00 |
| 2026-09-23 | $375,879.05 | $1,412.23 | $0.00 |
| 2026-09-24 | $337,418.11 | $795.19 | $0.00 |
| 2026-09-25 | $325,068.59 | $1,390.03 | $0.00 |
| 2026-09-26 | $322,353.20 | $1,623.52 | $0.00 |
| 2026-09-27 | $343,185.48 | $1,106.75 | $0.00 |
| 2026-09-28 | $330,051.81 | $1,032.99 | $0.00 |
| 2026-09-29 | $332,902.74 | $1,829.05 | $0.00 |
| 2026-09-30 | $302,639.01 | $814.46 | $0.00 |
| 2026-10-01 | $307,480.19 | $1,427.82 | $0.00 |
| 2026-10-02 | $292,858.43 | $2,260.17 | $0.00 |
| 2026-10-03 | $295,852.27 | $2,368.40 | $0.00 |
| 2026-10-04 | $285,846.61 | $327.86 | $0.00 |
| 2026-10-05 | $285,341.56 | $207.93 | $0.00 |
| 2026-10-06 | $282,390.15 | $3,584.92 | $0.00 |
| 2026-10-07 | $288,525.48 | $842.21 | $0.00 |
| 2026-10-08 | $292,124.46 | $1,059.59 | $0.00 |
| 2026-10-09 | $290,150.30 | $2,037.42 | $0.00 |
| 2026-10-10 | $288,123.63 | $1,367.67 | $0.00 |
| 2026-10-11 | $269,187.12 | $652.84 | $0.00 |
| 2026-10-12 | $259,703.88 | $947.32 | $0.00 |
| 2026-10-13 | $252,515.15 | $684.70 | $0.00 |
| 2026-10-14 | $229,413.48 | $699.80 | $0.00 |
| 2026-10-15 | $195,975.21 | $10,641.41 | $0.00 |
| 2026-10-16 | $190,061.36 | $1,355.48 | $0.00 |
| 2026-10-16 | $193,605.70 | $912.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
