Semantic Layer 42 #3407
$0.003943 6.85% (1d)
Market Overview
Semantic Layer current market price is $0.003943 with a 24 hour trading volume of $19,699. The total available supply of Semantic Layer is 1.00B 42 with a maximum supply of 1.00B 42. It has secured Rank 3407 in the cryptocurrency market with a marketcap of $584.34K. The 42 price is 0.62% down in the last one hour.
The high price of the Semantic Layer is $0.004215 and low price is $0.003658 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Semantic Layer Rank
3407
Semantic Layer Price
$0.003943
Market Cap
$584.34K 6.74%
Fully Diluted Valuation
$3,943.82K
Trading Volume(24h)
$19,699
Circulating Supply
148.17M 42
Total Supply
1.00B 42
Max Supply
1.00B 42
High(24h)
$0.004215
Low(24h)
$0.003658
All-time High
$0.246 98.4%
27 Oct 2025
All-time Low
$0.001139 246.19%
06 Feb 2026
Cryptocurrency Semantic Layer Calculator
Want to convert more cryptocurrencies?
Semantic Layer Historical Data Chart
1h
0.62%
24h
6.85%
7d
2.71%
14d
3.03%
30d
28.61%
60d
42.63%
200d
92.23%
1y
0%
Semantic Layer Historical Data
Historical data of Semantic Layer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $23,029,189.80 | $24,780,397.33 | $0.16 |
| 2025-10-28 | $23,029,189.80 | $24,780,397.33 | $0.16 |
| 2025-10-29 | $19,723,460.10 | $10,091,939.45 | $0.13 |
| 2025-10-30 | $18,772,274.98 | $6,977,333.80 | $0.13 |
| 2025-10-31 | $19,189,988.98 | $7,561,782.73 | $0.13 |
| 2025-11-01 | $15,354,590.42 | $7,491,483.27 | $0.10 |
| 2025-11-02 | $17,070,625.81 | $3,930,952.74 | $0.12 |
| 2025-11-03 | $16,643,301.83 | $4,287,551.99 | $0.11 |
| 2025-11-04 | $12,501,246.79 | $4,519,217.17 | $0.08 |
| 2025-11-05 | $13,672,621.53 | $1,591,270.76 | $0.09 |
| 2025-11-06 | $13,566,890.39 | $5,548,601.20 | $0.09 |
| 2025-11-07 | $11,852,909.98 | $3,571,159.69 | $0.08 |
| 2025-11-08 | $12,669,710.94 | $3,868,987.21 | $0.09 |
| 2025-11-09 | $12,447,476.94 | $3,380,057.29 | $0.08 |
| 2025-11-10 | $12,513,042.53 | $3,761,707.32 | $0.08 |
| 2025-11-11 | $12,124,231.01 | $3,285,144.40 | $0.08 |
| 2025-11-12 | $11,770,038.46 | $3,725,908.70 | $0.08 |
| 2025-11-13 | $12,370,531.58 | $2,898,049.39 | $0.08 |
| 2025-11-14 | $11,624,558.99 | $2,792,134.80 | $0.08 |
| 2025-11-15 | $10,951,517.66 | $2,454,729.49 | $0.07 |
| 2025-11-16 | $10,744,862.04 | $1,863,243.99 | $0.07 |
| 2025-11-17 | $10,515,545.89 | $1,815,208.38 | $0.07 |
| 2025-11-18 | $10,700,158.15 | $1,821,351.49 | $0.07 |
| 2025-11-19 | $10,336,874.01 | $1,899,648.28 | $0.07 |
| 2025-11-20 | $9,662,495.30 | $1,812,616.24 | $0.07 |
| 2025-11-21 | $8,556,845.39 | $2,194,633.23 | $0.06 |
| 2025-11-22 | $8,519,491.26 | $1,742,346.63 | $0.06 |
| 2025-11-23 | $7,809,809.72 | $1,410,179.14 | $0.05 |
| 2025-11-24 | $7,606,540.83 | $2,366,607.74 | $0.05 |
| 2025-11-25 | $7,986,964.36 | $2,028,228.06 | $0.05 |
| 2025-11-26 | $8,372,249.74 | $2,461,943.29 | $0.06 |
| 2025-11-27 | $9,102,411.50 | $2,775,484.20 | $0.06 |
| 2025-11-28 | $8,526,340.05 | $1,626,358.89 | $0.06 |
| 2025-11-29 | $8,126,906.11 | $1,846,442.76 | $0.05 |
| 2025-11-30 | $7,724,832.31 | $1,034,576.22 | $0.05 |
| 2025-12-01 | $7,977,361.64 | $1,923,202.26 | $0.05 |
| 2025-12-02 | $6,943,239.69 | $946,207.60 | $0.05 |
| 2025-12-03 | $7,277,670.37 | $1,358,795.61 | $0.05 |
| 2025-12-04 | $7,461,301.13 | $1,600,471.99 | $0.05 |
| 2025-12-05 | $7,350,826.70 | $1,286,500.19 | $0.05 |
| 2025-12-06 | $7,159,585.00 | $667,056.02 | $0.05 |
| 2025-12-07 | $7,238,650.52 | $595,282.25 | $0.05 |
| 2025-12-08 | $6,811,856.50 | $1,213,294.59 | $0.05 |
| 2025-12-09 | $7,171,759.90 | $1,486,118.13 | $0.05 |
| 2025-12-10 | $7,446,635.02 | $1,612,667.32 | $0.05 |
| 2025-12-11 | $7,144,906.01 | $1,874,254.25 | $0.05 |
| 2025-12-12 | $7,529,717.06 | $1,730,773.34 | $0.05 |
| 2025-12-13 | $7,595,061.48 | $3,743,426.33 | $0.05 |
| 2025-12-14 | $7,297,733.40 | $1,556,557.35 | $0.05 |
| 2025-12-15 | $6,798,080.39 | $1,409,267.28 | $0.05 |
| 2025-12-16 | $6,551,768.65 | $1,475,249.72 | $0.04 |
| 2025-12-17 | $5,956,206.05 | $1,597,669.48 | $0.04 |
| 2025-12-18 | $5,809,481.02 | $1,534,216.83 | $0.04 |
| 2025-12-19 | $5,187,801.02 | $1,660,018.86 | $0.04 |
| 2025-12-20 | $5,901,826.37 | $1,451,133.06 | $0.04 |
| 2025-12-21 | $5,788,094.61 | $1,431,385.55 | $0.04 |
| 2025-12-22 | $6,350,296.39 | $1,816,869.63 | $0.04 |
| 2025-12-23 | $6,352,586.68 | $1,026,589.14 | $0.04 |
| 2025-12-24 | $6,258,586.45 | $1,364,475.99 | $0.04 |
| 2025-12-25 | $6,192,951.26 | $1,217,661.46 | $0.04 |
| 2025-12-26 | $6,182,500.88 | $1,107,598.47 | $0.04 |
| 2025-12-27 | $6,271,017.12 | $1,133,023.21 | $0.04 |
| 2025-12-28 | $6,502,597.54 | $1,552,895.29 | $0.04 |
| 2025-12-29 | $6,457,102.61 | $1,371,935.59 | $0.04 |
| 2025-12-30 | $6,497,557.66 | $892,902.50 | $0.04 |
| 2025-12-31 | $6,360,877.72 | $1,316,668.09 | $0.04 |
| 2026-01-01 | $6,505,389.74 | $1,263,633.57 | $0.04 |
| 2026-01-02 | $6,443,374.46 | $1,158,311.61 | $0.04 |
| 2026-01-03 | $6,241,003.62 | $1,259,386.30 | $0.04 |
| 2026-01-04 | $6,361,657.03 | $1,285,073.29 | $0.04 |
| 2026-01-05 | $6,690,901.32 | $1,532,243.82 | $0.05 |
| 2026-01-06 | $6,844,594.12 | $1,447,569.16 | $0.05 |
| 2026-01-07 | $6,942,952.59 | $1,460,383.70 | $0.05 |
| 2026-01-08 | $6,677,005.72 | $1,222,965.55 | $0.05 |
| 2026-01-09 | $6,535,469.70 | $1,293,829.87 | $0.04 |
| 2026-01-10 | $6,487,719.27 | $1,192,736.35 | $0.04 |
| 2026-01-11 | $6,353,506.94 | $1,193,081.63 | $0.04 |
| 2026-01-12 | $6,176,948.10 | $1,109,427.00 | $0.04 |
| 2026-01-13 | $6,272,959.24 | $615,039.93 | $0.04 |
| 2026-01-14 | $6,626,181.43 | $475,015.02 | $0.04 |
| 2026-01-15 | $6,486,560.22 | $1,136,685.11 | $0.04 |
| 2026-01-16 | $6,322,553.97 | $1,142,040.79 | $0.04 |
| 2026-01-17 | $6,587,568.05 | $588,204.26 | $0.04 |
| 2026-01-18 | $6,660,674.87 | $1,182,774.06 | $0.04 |
| 2026-01-19 | $6,567,328.93 | $340,933.79 | $0.04 |
| 2026-01-20 | $6,130,482.69 | $1,344,974.93 | $0.04 |
| 2026-01-21 | $5,822,048.92 | $394,728.73 | $0.04 |
| 2026-01-22 | $6,088,172.39 | $532,068.54 | $0.04 |
| 2026-01-23 | $5,964,435.43 | $354,861.80 | $0.04 |
| 2026-01-24 | $5,896,088.30 | $1,032,070.92 | $0.04 |
| 2026-01-25 | $5,520,414.62 | $657,180.68 | $0.04 |
| 2026-01-26 | $5,029,502.00 | $1,156,289.82 | $0.03 |
| 2026-01-27 | $5,183,549.09 | $1,300,065.07 | $0.03 |
| 2026-01-28 | $5,437,115.46 | $1,225,566.94 | $0.04 |
| 2026-01-29 | $3,401,986.18 | $2,373,612.23 | $0.02 |
| 2026-01-30 | $3,356,433.09 | $1,969,940.01 | $0.02 |
| 2026-01-31 | $832,649.77 | $2,645,144.72 | $0.01 |
| 2026-02-01 | $529,087.65 | $677,390.98 | $0.00 |
| 2026-02-02 | $385,648.67 | $603,668.56 | $0.00 |
| 2026-02-03 | $342,082.27 | $506,943.21 | $0.00 |
| 2026-02-04 | $355,414.72 | $436,620.32 | $0.00 |
| 2026-02-05 | $351,974.35 | $476,994.49 | $0.00 |
| 2026-02-06 | $264,743.49 | $360,781.24 | $0.00 |
| 2026-02-07 | $211,561.52 | $382,976.17 | $0.00 |
| 2026-02-08 | $222,187.22 | $360,250.82 | $0.00 |
| 2026-02-09 | $223,157.52 | $351,255.40 | $0.00 |
| 2026-02-10 | $518,568.34 | $508,289.90 | $0.00 |
| 2026-02-11 | $384,480.06 | $559,025.38 | $0.00 |
| 2026-02-12 | $252,152.53 | $408,085.28 | $0.00 |
| 2026-02-13 | $239,810.77 | $691,464.03 | $0.00 |
| 2026-02-14 | $695,932.03 | $1,539,834.25 | $0.00 |
| 2026-02-15 | $1,635,495.43 | $2,091,417.65 | $0.01 |
| 2026-02-16 | $1,097,933.54 | $965,782.42 | $0.01 |
| 2026-02-17 | $877,597.86 | $929,642.95 | $0.01 |
| 2026-02-18 | $1,549,815.85 | $1,414,643.75 | $0.01 |
| 2026-02-19 | $1,217,397.14 | $1,020,747.17 | $0.01 |
| 2026-02-20 | $1,553,787.23 | $1,250,029.62 | $0.01 |
| 2026-02-21 | $1,316,762.38 | $984,753.32 | $0.01 |
| 2026-02-22 | $1,151,691.75 | $43,712.56 | $0.01 |
| 2026-02-23 | $1,087,241.08 | $939,471.05 | $0.01 |
| 2026-02-24 | $1,029,982.92 | $353,372.28 | $0.01 |
| 2026-02-25 | $910,463.82 | $337,096.23 | $0.01 |
| 2026-02-26 | $882,856.84 | $306,714.93 | $0.01 |
| 2026-02-27 | $709,399.38 | $275,942.96 | $0.00 |
| 2026-02-28 | $587,350.24 | $289,896.21 | $0.00 |
| 2026-03-01 | $1,186,111.89 | $273,416.31 | $0.01 |
| 2026-03-02 | $992,627.27 | $410,130.52 | $0.01 |
| 2026-03-03 | $935,343.02 | $254,362.33 | $0.01 |
| 2026-03-04 | $943,777.43 | $174,957.53 | $0.01 |
| 2026-03-05 | $868,097.64 | $126,301.49 | $0.01 |
| 2026-03-06 | $846,107.65 | $110,222.25 | $0.01 |
| 2026-03-07 | $808,747.67 | $112,733.32 | $0.01 |
| 2026-03-08 | $917,206.01 | $166,362.72 | $0.01 |
| 2026-03-09 | $812,349.01 | $125,964.08 | $0.01 |
| 2026-03-10 | $825,192.35 | $115,160.42 | $0.01 |
| 2026-03-11 | $711,197.69 | $125,685.94 | $0.00 |
| 2026-03-12 | $655,531.20 | $143,890.48 | $0.00 |
| 2026-03-13 | $624,172.70 | $89,929.47 | $0.00 |
| 2026-03-14 | $570,146.11 | $19,077.85 | $0.00 |
| 2026-03-15 | $535,112.91 | $8,823.31 | $0.00 |
| 2026-03-16 | $626,485.08 | $59,679.25 | $0.00 |
| 2026-03-17 | $603,820.12 | $22,046.75 | $0.00 |
| 2026-03-18 | $558,872.59 | $4,853.88 | $0.00 |
| 2026-03-19 | $532,859.60 | $5,648.40 | $0.00 |
| 2026-03-20 | $541,805.33 | $17,320.43 | $0.00 |
| 2026-03-21 | $505,495.04 | $10,077.14 | $0.00 |
| 2026-03-22 | $499,296.40 | $6,915.90 | $0.00 |
| 2026-03-23 | $480,649.81 | $5,159.10 | $0.00 |
| 2026-03-24 | $477,475.72 | $6,614.27 | $0.00 |
| 2026-03-25 | $398,008.68 | $8,061.41 | $0.00 |
| 2026-03-26 | $413,972.69 | $25,765.75 | $0.00 |
| 2026-03-27 | $403,648.24 | $4,642.60 | $0.00 |
| 2026-03-28 | $417,550.36 | $66,549.21 | $0.00 |
| 2026-03-29 | $618,427.02 | $170,499.55 | $0.00 |
| 2026-03-30 | $510,117.47 | $88,308.52 | $0.00 |
| 2026-03-31 | $488,947.24 | $12,817.94 | $0.00 |
| 2026-04-01 | $615,394.18 | $101,788.44 | $0.00 |
| 2026-04-02 | $559,468.55 | $21,950.85 | $0.00 |
| 2026-04-03 | $558,169.84 | $26,280.26 | $0.00 |
| 2026-04-04 | $519,415.58 | $9,786.64 | $0.00 |
| 2026-04-05 | $459,797.24 | $12,140.94 | $0.00 |
| 2026-04-06 | $517,374.66 | $43,074.30 | $0.00 |
| 2026-04-07 | $533,275.95 | $9,733.09 | $0.00 |
| 2026-04-08 | $502,851.83 | $8,125.06 | $0.00 |
| 2026-04-09 | $500,781.50 | $25,948.80 | $0.00 |
| 2026-04-10 | $517,047.89 | $7,920.20 | $0.00 |
| 2026-04-11 | $545,802.21 | $10,418.46 | $0.00 |
| 2026-04-12 | $508,202.24 | $7,593.11 | $0.00 |
| 2026-04-13 | $471,947.79 | $2,533.71 | $0.00 |
| 2026-04-14 | $462,407.12 | $11,914.01 | $0.00 |
| 2026-04-15 | $472,884.24 | $28,409.15 | $0.00 |
| 2026-04-16 | $456,799.44 | $4,715.46 | $0.00 |
| 2026-04-17 | $406,152.59 | $9,075.20 | $0.00 |
| 2026-04-18 | $423,257.22 | $4,966.07 | $0.00 |
| 2026-04-19 | $397,600.01 | $4,296.55 | $0.00 |
| 2026-04-20 | $412,658.90 | $4,792.33 | $0.00 |
| 2026-04-21 | $417,514.53 | $13,032.54 | $0.00 |
| 2026-04-22 | $426,641.38 | $6,317.42 | $0.00 |
| 2026-04-23 | $429,277.94 | $1,807.70 | $0.00 |
| 2026-04-24 | $424,877.42 | $2,147.01 | $0.00 |
| 2026-04-25 | $395,332.68 | $1,531.76 | $0.00 |
| 2026-04-26 | $434,548.02 | $64,989.56 | $0.00 |
| 2026-04-27 | $412,314.08 | $9,779.06 | $0.00 |
| 2026-04-28 | $403,224.21 | $4,687.35 | $0.00 |
| 2026-04-29 | $388,169.93 | $4,857.87 | $0.00 |
| 2026-04-30 | $411,855.68 | $3,401.92 | $0.00 |
| 2026-05-01 | $403,612.36 | $4,869.59 | $0.00 |
| 2026-05-02 | $399,829.11 | $1,617.81 | $0.00 |
| 2026-05-03 | $395,623.05 | $1,648.15 | $0.00 |
| 2026-05-04 | $382,292.03 | $1,872.00 | $0.00 |
| 2026-05-05 | $456,035.08 | $27,544.21 | $0.00 |
| 2026-05-06 | $413,554.04 | $12,171.03 | $0.00 |
| 2026-05-07 | $403,976.51 | $3,204.45 | $0.00 |
| 2026-05-08 | $435,655.42 | $71,728.21 | $0.00 |
| 2026-05-09 | $734,484.85 | $214,717.00 | $0.00 |
| 2026-05-10 | $586,656.06 | $106,087.24 | $0.00 |
| 2026-05-11 | $548,225.81 | $27,769.64 | $0.00 |
| 2026-05-12 | $502,084.27 | $27.75 | $0.00 |
| 2026-05-13 | $519,567.84 | $5,646.19 | $0.00 |
| 2026-05-14 | $472,353.12 | $3,849.14 | $0.00 |
| 2026-05-15 | $505,765.13 | $6,622.99 | $0.00 |
| 2026-05-16 | $578,390.27 | $206,680.81 | $0.00 |
| 2026-05-17 | $612,566.53 | $137,583.40 | $0.00 |
| 2026-05-18 | $553,356.26 | $17,607.70 | $0.00 |
| 2026-05-19 | $515,982.77 | $8,298.61 | $0.00 |
| 2026-05-20 | $545,297.54 | $62,790.52 | $0.00 |
| 2026-05-21 | $524,735.48 | $21,907.61 | $0.00 |
| 2026-05-22 | $497,565.68 | $10,079.24 | $0.00 |
| 2026-05-23 | $591,290.02 | $77,290.36 | $0.00 |
| 2026-05-24 | $795,281.97 | $316,294.68 | $0.01 |
| 2026-05-25 | $671,096.12 | $133,604.06 | $0.00 |
| 2026-05-26 | $628,340.58 | $36,778.20 | $0.00 |
| 2026-05-27 | $786,457.03 | $213,157.14 | $0.01 |
| 2026-05-28 | $807,124.97 | $139,256.28 | $0.01 |
| 2026-05-29 | $736,247.28 | $53,777.26 | $0.00 |
| 2026-05-30 | $700,485.49 | $25,672.57 | $0.00 |
| 2026-05-31 | $802,609.69 | $52,297.67 | $0.01 |
| 2026-06-01 | $709,436.19 | $10,951.12 | $0.00 |
| 2026-06-02 | $707,165.91 | $14,868.77 | $0.00 |
| 2026-06-03 | $709,356.53 | $25,748.72 | $0.00 |
| 2026-06-04 | $623,311.52 | $11,680.32 | $0.00 |
| 2026-06-05 | $601,156.19 | $9,439.71 | $0.00 |
| 2026-06-05 | $627,332.85 | $10,019.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
