Semantic Layer 42 #4004
$0.002327 3.76% (1d)
Market Overview
Semantic Layer current market price is $0.002327 with a 24 hour trading volume of $1,462. The total available supply of Semantic Layer is 1.00B 42 with a maximum supply of 1.00B 42. It has secured Rank 4004 in the cryptocurrency market with a marketcap of $344.81K. The 42 price is 0% down in the last one hour.
The high price of the Semantic Layer is $0.002451 and low price is $0.002317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Semantic Layer Rank
4004
Semantic Layer Price
$0.002327
Market Cap
$344.81K 3.75%
Fully Diluted Valuation
$2,327.17K
Trading Volume(24h)
$1,462
Circulating Supply
148.17M 42
Total Supply
1.00B 42
Max Supply
1.00B 42
High(24h)
$0.002451
Low(24h)
$0.002317
All-time High
$0.246 99.05%
27 Oct 2025
All-time Low
$0.001139 104.29%
06 Feb 2026
Cryptocurrency Semantic Layer Calculator
Want to convert more cryptocurrencies?
Semantic Layer Historical Data Chart
1h
0%
24h
3.76%
7d
19.66%
14d
22.94%
30d
23.14%
60d
45.67%
200d
94.74%
1y
0%
Semantic Layer Historical Data
Historical data of Semantic Layer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $31,706,852.09 | $2,690,562.72 | $0.21 |
| 2025-10-28 | $23,302,963.06 | $25,024,537.40 | $0.16 |
| 2025-10-29 | $19,776,584.70 | $10,241,261.41 | $0.13 |
| 2025-10-30 | $19,486,889.67 | $6,954,568.86 | $0.13 |
| 2025-10-31 | $19,225,800.96 | $7,686,312.42 | $0.13 |
| 2025-11-01 | $15,355,401.74 | $7,949,388.42 | $0.10 |
| 2025-11-02 | $17,042,539.74 | $4,006,556.89 | $0.11 |
| 2025-11-03 | $16,601,584.67 | $4,357,389.32 | $0.11 |
| 2025-11-04 | $12,551,684.46 | $4,555,972.33 | $0.09 |
| 2025-11-05 | $13,701,321.93 | $4,190,851.62 | $0.09 |
| 2025-11-06 | $13,366,516.74 | $5,439,246.07 | $0.09 |
| 2025-11-07 | $11,867,013.02 | $3,569,524.75 | $0.08 |
| 2025-11-08 | $12,645,240.49 | $3,844,638.58 | $0.08 |
| 2025-11-09 | $12,464,918.41 | $3,378,973.77 | $0.08 |
| 2025-11-10 | $12,513,411.07 | $3,767,657.15 | $0.08 |
| 2025-11-11 | $12,110,124.82 | $3,284,732.84 | $0.08 |
| 2025-11-12 | $11,727,502.85 | $3,724,500.98 | $0.08 |
| 2025-11-13 | $12,401,989.32 | $2,905,383.87 | $0.08 |
| 2025-11-14 | $11,534,983.65 | $2,784,964.92 | $0.08 |
| 2025-11-15 | $10,941,079.97 | $2,448,687.66 | $0.07 |
| 2025-11-16 | $10,751,611.51 | $1,049,444.63 | $0.07 |
| 2025-11-17 | $10,505,961.47 | $1,820,723.21 | $0.07 |
| 2025-11-18 | $10,693,758.09 | $1,824,251.93 | $0.07 |
| 2025-11-19 | $10,319,129.34 | $1,898,503.38 | $0.07 |
| 2025-11-20 | $9,617,113.83 | $1,835,130.45 | $0.06 |
| 2025-11-21 | $8,578,357.46 | $2,195,840.63 | $0.06 |
| 2025-11-22 | $8,498,704.48 | $3,122,356.13 | $0.06 |
| 2025-11-23 | $7,801,753.98 | $1,403,596.78 | $0.05 |
| 2025-11-24 | $7,568,287.53 | $2,364,082.92 | $0.05 |
| 2025-11-25 | $8,001,657.46 | $2,034,462.03 | $0.05 |
| 2025-11-26 | $8,396,374.95 | $2,465,755.41 | $0.06 |
| 2025-11-27 | $9,051,693.04 | $2,770,892.51 | $0.06 |
| 2025-11-28 | $8,542,857.67 | $1,624,107.98 | $0.06 |
| 2025-11-29 | $8,099,463.72 | $1,849,494.06 | $0.05 |
| 2025-11-30 | $7,713,869.37 | $1,644,009.81 | $0.05 |
| 2025-12-01 | $7,905,420.41 | $1,918,998.00 | $0.05 |
| 2025-12-02 | $6,948,678.22 | $1,605,495.14 | $0.05 |
| 2025-12-03 | $7,304,037.65 | $1,358,541.84 | $0.05 |
| 2025-12-04 | $7,469,013.52 | $1,603,123.75 | $0.05 |
| 2025-12-05 | $7,348,645.20 | $1,286,253.33 | $0.05 |
| 2025-12-06 | $7,143,893.10 | $1,287,479.23 | $0.05 |
| 2025-12-07 | $7,216,342.51 | $1,223,930.49 | $0.05 |
| 2025-12-08 | $6,840,642.55 | $1,218,779.06 | $0.05 |
| 2025-12-09 | $7,184,338.49 | $863,571.67 | $0.05 |
| 2025-12-10 | $7,447,742.21 | $1,611,920.31 | $0.05 |
| 2025-12-11 | $7,140,896.97 | $1,870,731.12 | $0.05 |
| 2025-12-12 | $7,534,368.02 | $1,732,590.82 | $0.05 |
| 2025-12-13 | $7,576,583.99 | $3,137,443.91 | $0.05 |
| 2025-12-14 | $7,310,479.63 | $1,558,136.87 | $0.05 |
| 2025-12-15 | $6,781,926.03 | $1,409,715.68 | $0.05 |
| 2025-12-16 | $6,563,073.49 | $861,033.65 | $0.04 |
| 2025-12-17 | $5,953,495.29 | $1,593,224.95 | $0.04 |
| 2025-12-18 | $5,825,719.00 | $1,539,207.25 | $0.04 |
| 2025-12-19 | $5,188,551.92 | $1,655,213.79 | $0.03 |
| 2025-12-20 | $5,928,169.91 | $1,457,803.54 | $0.04 |
| 2025-12-21 | $5,786,377.57 | $1,377,577.76 | $0.04 |
| 2025-12-22 | $6,358,938.66 | $1,820,095.03 | $0.04 |
| 2025-12-23 | $6,377,694.61 | $1,378,533.19 | $0.04 |
| 2025-12-24 | $6,254,858.31 | $1,363,890.43 | $0.04 |
| 2025-12-25 | $6,194,572.28 | $583,733.97 | $0.04 |
| 2025-12-26 | $6,168,920.02 | $1,106,675.35 | $0.04 |
| 2025-12-27 | $6,283,298.01 | $499,845.92 | $0.04 |
| 2025-12-28 | $6,501,228.72 | $1,556,672.67 | $0.04 |
| 2025-12-29 | $6,468,422.57 | $1,367,351.55 | $0.04 |
| 2025-12-30 | $6,512,166.26 | $1,288,090.40 | $0.04 |
| 2025-12-31 | $6,365,094.12 | $1,318,028.53 | $0.04 |
| 2026-01-01 | $6,498,155.44 | $1,155,515.97 | $0.04 |
| 2026-01-02 | $6,424,599.51 | $1,076,857.61 | $0.04 |
| 2026-01-03 | $6,225,999.29 | $1,157,658.06 | $0.04 |
| 2026-01-04 | $6,342,279.46 | $1,202,275.59 | $0.04 |
| 2026-01-05 | $6,710,838.26 | $1,345,133.05 | $0.05 |
| 2026-01-06 | $6,843,554.74 | $1,323,309.12 | $0.05 |
| 2026-01-07 | $6,929,064.59 | $1,324,167.49 | $0.05 |
| 2026-01-08 | $6,661,351.05 | $1,115,285.56 | $0.04 |
| 2026-01-09 | $6,541,970.38 | $1,177,832.04 | $0.04 |
| 2026-01-10 | $6,461,823.18 | $1,092,058.92 | $0.04 |
| 2026-01-11 | $6,346,472.46 | $1,082,273.20 | $0.04 |
| 2026-01-12 | $6,171,091.39 | $1,024,317.24 | $0.04 |
| 2026-01-13 | $6,269,479.21 | $977,158.85 | $0.04 |
| 2026-01-14 | $6,661,676.39 | $1,071,970.77 | $0.04 |
| 2026-01-15 | $6,449,542.79 | $1,059,223.97 | $0.04 |
| 2026-01-16 | $6,327,632.15 | $1,075,492.43 | $0.04 |
| 2026-01-17 | $6,576,781.33 | $1,157,244.81 | $0.04 |
| 2026-01-18 | $6,641,799.03 | $1,096,162.32 | $0.04 |
| 2026-01-19 | $6,548,198.21 | $1,001,185.37 | $0.04 |
| 2026-01-20 | $6,108,161.84 | $1,244,747.08 | $0.04 |
| 2026-01-21 | $5,785,242.14 | $1,056,737.69 | $0.04 |
| 2026-01-22 | $6,112,312.64 | $944,443.61 | $0.04 |
| 2026-01-23 | $5,988,503.92 | $1,003,924.65 | $0.04 |
| 2026-01-24 | $5,852,412.22 | $872,246.73 | $0.04 |
| 2026-01-25 | $5,540,138.34 | $969,102.89 | $0.04 |
| 2026-01-26 | $5,040,003.49 | $887,764.46 | $0.03 |
| 2026-01-27 | $5,181,242.63 | $1,196,245.66 | $0.03 |
| 2026-01-28 | $5,431,324.42 | $1,141,909.81 | $0.04 |
| 2026-01-29 | $3,374,474.76 | $1,470,018.32 | $0.02 |
| 2026-01-30 | $3,315,462.02 | $1,356,185.88 | $0.02 |
| 2026-01-31 | $793,683.52 | $945,560.92 | $0.01 |
| 2026-02-01 | $535,006.03 | $555,969.80 | $0.00 |
| 2026-02-02 | $383,324.42 | $469,526.59 | $0.00 |
| 2026-02-03 | $342,250.28 | $420,404.16 | $0.00 |
| 2026-02-04 | $363,332.09 | $397,252.35 | $0.00 |
| 2026-02-05 | $345,616.86 | $343,868.84 | $0.00 |
| 2026-02-06 | $259,914.33 | $276,419.57 | $0.00 |
| 2026-02-07 | $212,512.39 | $333,804.67 | $0.00 |
| 2026-02-08 | $222,099.12 | $310,785.84 | $0.00 |
| 2026-02-09 | $223,347.76 | $296,586.61 | $0.00 |
| 2026-02-10 | $514,628.49 | $732,874.68 | $0.00 |
| 2026-02-11 | $383,448.40 | $513,812.54 | $0.00 |
| 2026-02-12 | $248,767.92 | $318,279.09 | $0.00 |
| 2026-02-13 | $240,962.27 | $642,652.64 | $0.00 |
| 2026-02-14 | $616,409.36 | $1,644,654.15 | $0.00 |
| 2026-02-15 | $1,790,875.52 | $2,269,883.50 | $0.01 |
| 2026-02-16 | $1,110,695.19 | $835,227.69 | $0.01 |
| 2026-02-17 | $877,601.45 | $859,217.68 | $0.01 |
| 2026-02-18 | $1,558,305.38 | $1,751,766.74 | $0.01 |
| 2026-02-19 | $1,232,111.21 | $730,484.66 | $0.01 |
| 2026-02-20 | $1,554,735.66 | $1,134,572.07 | $0.01 |
| 2026-02-21 | $1,301,169.79 | $931,781.74 | $0.01 |
| 2026-02-22 | $1,091,429.72 | $788,010.93 | $0.01 |
| 2026-02-23 | $1,326,363.40 | $1,096,644.97 | $0.01 |
| 2026-02-24 | $1,029,822.76 | $266,445.02 | $0.01 |
| 2026-02-25 | $891,938.97 | $246,995.48 | $0.01 |
| 2026-02-26 | $884,281.49 | $236,649.07 | $0.01 |
| 2026-02-27 | $709,087.01 | $202,052.77 | $0.00 |
| 2026-02-28 | $589,442.98 | $177,396.17 | $0.00 |
| 2026-03-01 | $1,141,398.48 | $536,728.22 | $0.01 |
| 2026-03-02 | $998,571.74 | $335,934.65 | $0.01 |
| 2026-03-03 | $934,117.64 | $228,685.86 | $0.01 |
| 2026-03-04 | $946,024.37 | $214,404.46 | $0.01 |
| 2026-03-05 | $865,527.81 | $67,341.71 | $0.01 |
| 2026-03-06 | $846,949.02 | $53,555.59 | $0.01 |
| 2026-03-07 | $830,556.60 | $59,809.63 | $0.01 |
| 2026-03-08 | $910,937.41 | $111,391.01 | $0.01 |
| 2026-03-09 | $803,490.90 | $20,098.87 | $0.01 |
| 2026-03-10 | $823,102.89 | $36,416.32 | $0.01 |
| 2026-03-11 | $704,815.43 | $33,005.98 | $0.00 |
| 2026-03-12 | $655,291.38 | $44,807.35 | $0.00 |
| 2026-03-13 | $623,775.43 | $34,537.92 | $0.00 |
| 2026-03-14 | $589,519.40 | $18,366.06 | $0.00 |
| 2026-03-15 | $535,272.07 | $8,493.66 | $0.00 |
| 2026-03-16 | $596,876.91 | $50,025.78 | $0.00 |
| 2026-03-17 | $594,766.42 | $20,146.48 | $0.00 |
| 2026-03-18 | $560,303.11 | $4,154.54 | $0.00 |
| 2026-03-19 | $526,644.57 | $5,513.51 | $0.00 |
| 2026-03-20 | $546,239.10 | $16,838.27 | $0.00 |
| 2026-03-21 | $510,445.29 | $9,772.60 | $0.00 |
| 2026-03-22 | $499,374.45 | $6,786.83 | $0.00 |
| 2026-03-23 | $480,585.00 | $5,051.68 | $0.00 |
| 2026-03-24 | $477,479.22 | $6,727.41 | $0.00 |
| 2026-03-25 | $398,008.28 | $7,831.15 | $0.00 |
| 2026-03-26 | $396,824.50 | $21,816.86 | $0.00 |
| 2026-03-27 | $393,035.92 | $10.03 | $0.00 |
| 2026-03-28 | $416,355.92 | $334.90 | $0.00 |
| 2026-03-29 | $623,685.95 | $1,223.08 | $0.00 |
| 2026-03-30 | $540,605.20 | $86,992.93 | $0.00 |
| 2026-03-31 | $488,943.98 | $12,648.56 | $0.00 |
| 2026-04-01 | $585,811.28 | $88,163.62 | $0.00 |
| 2026-04-02 | $559,417.76 | $22,650.52 | $0.00 |
| 2026-04-03 | $558,149.26 | $25,597.34 | $0.00 |
| 2026-04-04 | $519,410.59 | $9,814.96 | $0.00 |
| 2026-04-05 | $459,837.90 | $11,440.20 | $0.00 |
| 2026-04-06 | $544,351.23 | $43,777.00 | $0.00 |
| 2026-04-07 | $533,338.54 | $9,469.59 | $0.00 |
| 2026-04-08 | $502,919.33 | $8,069.43 | $0.00 |
| 2026-04-09 | $524,505.59 | $24,797.80 | $0.00 |
| 2026-04-10 | $517,043.79 | $7,862.94 | $0.00 |
| 2026-04-11 | $545,798.49 | $10,620.15 | $0.00 |
| 2026-04-12 | $507,989.49 | $7,741.43 | $0.00 |
| 2026-04-13 | $471,430.71 | $2,458.15 | $0.00 |
| 2026-04-14 | $462,197.77 | $12,056.57 | $0.00 |
| 2026-04-15 | $472,680.17 | $27,028.34 | $0.00 |
| 2026-04-16 | $456,357.90 | $4,552.04 | $0.00 |
| 2026-04-17 | $406,227.05 | $8,774.65 | $0.00 |
| 2026-04-18 | $423,255.67 | $5,098.96 | $0.00 |
| 2026-04-19 | $397,589.00 | $4,170.03 | $0.00 |
| 2026-04-20 | $412,628.59 | $5,011.04 | $0.00 |
| 2026-04-21 | $417,502.16 | $12,821.00 | $0.00 |
| 2026-04-22 | $426,662.18 | $6,485.53 | $0.00 |
| 2026-04-23 | $429,270.26 | $1,847.26 | $0.00 |
| 2026-04-24 | $424,875.23 | $2,185.38 | $0.00 |
| 2026-04-25 | $395,318.77 | $1,481.16 | $0.00 |
| 2026-04-26 | $434,494.49 | $54,638.59 | $0.00 |
| 2026-04-27 | $411,113.20 | $9,413.23 | $0.00 |
| 2026-04-28 | $422,562.07 | $4,712.73 | $0.00 |
| 2026-04-29 | $386,329.91 | $4,658.14 | $0.00 |
| 2026-04-30 | $411,846.91 | $3,480.57 | $0.00 |
| 2026-05-01 | $403,611.23 | $4,919.14 | $0.00 |
| 2026-05-02 | $399,821.27 | $1,652.38 | $0.00 |
| 2026-05-03 | $395,621.34 | $1,666.40 | $0.00 |
| 2026-05-04 | $382,290.33 | $1,853.59 | $0.00 |
| 2026-05-05 | $455,999.58 | $26,882.42 | $0.00 |
| 2026-05-06 | $393,835.81 | $10,228.87 | $0.00 |
| 2026-05-07 | $403,994.37 | $3,271.29 | $0.00 |
| 2026-05-08 | $448,924.60 | $60,994.94 | $0.00 |
| 2026-05-09 | $671,195.21 | $904.19 | $0.00 |
| 2026-05-10 | $605,765.32 | $318.43 | $0.00 |
| 2026-05-11 | $536,199.90 | $25,785.17 | $0.00 |
| 2026-05-12 | $504,623.19 | $26.52 | $0.00 |
| 2026-05-13 | $519,582.53 | $5,867.32 | $0.00 |
| 2026-05-14 | $472,354.41 | $3,661.87 | $0.00 |
| 2026-05-15 | $505,768.46 | $6,730.81 | $0.00 |
| 2026-05-16 | $553,520.79 | $157,783.32 | $0.00 |
| 2026-05-17 | $612,105.30 | $121,570.79 | $0.00 |
| 2026-05-18 | $579,705.26 | $17,326.34 | $0.00 |
| 2026-05-19 | $514,546.16 | $8,024.38 | $0.00 |
| 2026-05-20 | $522,152.60 | $51,485.61 | $0.00 |
| 2026-05-21 | $524,747.89 | $20,986.79 | $0.00 |
| 2026-05-22 | $497,569.94 | $9,990.59 | $0.00 |
| 2026-05-23 | $595,398.12 | $166.43 | $0.00 |
| 2026-05-24 | $795,178.49 | $24,102.64 | $0.01 |
| 2026-05-25 | $679,661.92 | $217.40 | $0.00 |
| 2026-05-26 | $639,963.97 | $17,804.99 | $0.00 |
| 2026-05-27 | $804,230.41 | $72,154.29 | $0.01 |
| 2026-05-28 | $805,792.30 | $131,067.21 | $0.01 |
| 2026-05-29 | $727,109.62 | $29,972.10 | $0.00 |
| 2026-05-30 | $695,265.59 | $15,950.02 | $0.00 |
| 2026-05-31 | $804,465.16 | $27,209.36 | $0.01 |
| 2026-06-01 | $707,421.56 | $5,958.04 | $0.00 |
| 2026-06-02 | $704,447.54 | $7,662.98 | $0.00 |
| 2026-06-03 | $684,272.71 | $12,215.44 | $0.00 |
| 2026-06-04 | $622,814.10 | $6,545.59 | $0.00 |
| 2026-06-05 | $600,112.53 | $5,406.98 | $0.00 |
| 2026-06-06 | $568,029.28 | $9,124.74 | $0.00 |
| 2026-06-07 | $599,813.51 | $6,907.09 | $0.00 |
| 2026-06-08 | $544,346.33 | $6,508.27 | $0.00 |
| 2026-06-09 | $566,263.61 | $4,758.72 | $0.00 |
| 2026-06-10 | $603,231.44 | $2,400.64 | $0.00 |
| 2026-06-11 | $576,233.18 | $5,660.75 | $0.00 |
| 2026-06-12 | $560,364.39 | $5,866.51 | $0.00 |
| 2026-06-13 | $697,823.69 | $35,551.50 | $0.00 |
| 2026-06-14 | $608,302.81 | $29,446.22 | $0.00 |
| 2026-06-15 | $597,507.43 | $10,495.78 | $0.00 |
| 2026-06-16 | $601,517.38 | $6,249.25 | $0.00 |
| 2026-06-17 | $601,695.44 | $6,700.63 | $0.00 |
| 2026-06-18 | $593,625.68 | $3,180.62 | $0.00 |
| 2026-06-19 | $566,375.41 | $7,555.58 | $0.00 |
| 2026-06-20 | $571,383.76 | $4,398.71 | $0.00 |
| 2026-06-21 | $555,345.24 | $2,699.62 | $0.00 |
| 2026-06-22 | $586,817.94 | $76,604.96 | $0.00 |
| 2026-06-23 | $586,716.67 | $11,718.29 | $0.00 |
| 2026-06-24 | $595,708.04 | $48,471.36 | $0.00 |
| 2026-06-25 | $582,034.64 | $10,853.69 | $0.00 |
| 2026-06-26 | $567,323.43 | $4,842.78 | $0.00 |
| 2026-06-27 | $495,258.74 | $8,396.31 | $0.00 |
| 2026-06-28 | $577,510.93 | $90,958.14 | $0.00 |
| 2026-06-29 | $504,602.72 | $10,053.77 | $0.00 |
| 2026-06-30 | $485,224.71 | $9,252.45 | $0.00 |
| 2026-07-01 | $473,142.23 | $4,345.54 | $0.00 |
| 2026-07-02 | $465,475.29 | $10,457.96 | $0.00 |
| 2026-07-03 | $446,945.31 | $1,555.79 | $0.00 |
| 2026-07-04 | $435,745.65 | $8,420.51 | $0.00 |
| 2026-07-05 | $466,307.88 | $2,232.23 | $0.00 |
| 2026-07-06 | $479,668.45 | $2,332.53 | $0.00 |
| 2026-07-07 | $473,875.51 | $14,248.26 | $0.00 |
| 2026-07-08 | $451,342.30 | $2,991.21 | $0.00 |
| 2026-07-09 | $450,866.49 | $1,091.17 | $0.00 |
| 2026-07-10 | $456,179.95 | $1,040.04 | $0.00 |
| 2026-07-11 | $438,436.97 | $582.50 | $0.00 |
| 2026-07-12 | $461,528.47 | $29,179.97 | $0.00 |
| 2026-07-13 | $441,643.44 | $2,112.08 | $0.00 |
| 2026-07-14 | $440,346.37 | $10,039.13 | $0.00 |
| 2026-07-15 | $452,821.27 | $3,840.91 | $0.00 |
| 2026-07-16 | $430,985.81 | $15,301.76 | $0.00 |
| 2026-07-17 | $437,813.18 | $1,569.68 | $0.00 |
| 2026-07-18 | $416,999.12 | $4,996.94 | $0.00 |
| 2026-07-19 | $438,836.52 | $5,533.74 | $0.00 |
| 2026-07-20 | $446,566.94 | $3,791.53 | $0.00 |
| 2026-07-21 | $455,258.83 | $4,504.65 | $0.00 |
| 2026-07-22 | $447,081.71 | $935.30 | $0.00 |
| 2026-07-23 | $449,428.71 | $1,484.14 | $0.00 |
| 2026-07-24 | $442,805.55 | $2,133.22 | $0.00 |
| 2026-07-25 | $442,491.14 | $2,440.51 | $0.00 |
| 2026-07-26 | $453,087.42 | $1,558.45 | $0.00 |
| 2026-07-27 | $437,471.87 | $1,385.40 | $0.00 |
| 2026-07-28 | $396,708.70 | $3,392.61 | $0.00 |
| 2026-07-29 | $370,888.88 | $3,327.40 | $0.00 |
| 2026-07-30 | $370,602.47 | $2,297.98 | $0.00 |
| 2026-07-31 | $335,667.36 | $1,095.45 | $0.00 |
| 2026-08-01 | $340,310.98 | $3,192.21 | $0.00 |
| 2026-08-02 | $344,384.94 | $1,324.51 | $0.00 |
| 2026-08-02 | $344,381.51 | $1,324.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
