SEDA SEDA #921
$0.0202 0.38% (1d)
Market Overview
SEDA current market price is $0.0202 with a 24 hour trading volume of $1,504.22K. The total available supply of SEDA is 1.02B SEDA. It has secured Rank 921 in the cryptocurrency market with a marketcap of $15.08M. The SEDA price is 0.01% down in the last one hour.
The high price of the SEDA is $0.0213 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEDA Rank
921
SEDA Price
$0.0202
Market Cap
$15.08M 0.29%
Fully Diluted Valuation
$20.65M
Trading Volume(24h)
$1,504.22K
Circulating Supply
746.49M SEDA
Total Supply
1.02B SEDA
Max Supply
(Not Available)
High(24h)
$0.0213
Low(24h)
$0.0198
All-time High
$0.264 92.34%
02 Nov 2025
All-time Low
$0.0190 6.05%
27 Mar 2026
Cryptocurrency SEDA Calculator
Want to convert more cryptocurrencies?
SEDA Historical Data Chart
1h
0.01%
24h
0.38%
7d
9.33%
14d
11.89%
30d
18.59%
60d
52.19%
200d
59.45%
1y
69.18%
SEDA Historical Data
Historical data of SEDA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $16,055,709.01 | $695,741.43 | $0.05 |
| 2025-07-10 | $15,722,578.93 | $550,967.70 | $0.05 |
| 2025-07-11 | $28,569,519.54 | $642,581.21 | $0.05 |
| 2025-07-12 | $28,463,127.30 | $541,962.51 | $0.05 |
| 2025-07-13 | $28,308,191.47 | $491,163.86 | $0.05 |
| 2025-07-14 | $28,874,760.65 | $524,617.36 | $0.05 |
| 2025-07-15 | $29,731,994.13 | $399,031.47 | $0.05 |
| 2025-07-16 | $29,884,141.64 | $588,744.14 | $0.05 |
| 2025-07-17 | $32,177,386.29 | $684,170.13 | $0.06 |
| 2025-07-18 | $33,767,674.09 | $666,504.86 | $0.06 |
| 2025-07-19 | $33,944,135.81 | $695,434.80 | $0.06 |
| 2025-07-20 | $35,022,267.35 | $622,043.14 | $0.06 |
| 2025-07-21 | $36,800,416.90 | $789,200.88 | $0.06 |
| 2025-07-22 | $37,712,556.39 | $612,186.92 | $0.07 |
| 2025-07-23 | $38,574,976.28 | $618,552.40 | $0.07 |
| 2025-07-24 | $36,809,075.97 | $662,821.45 | $0.06 |
| 2025-07-25 | $37,051,601.89 | $517,044.27 | $0.06 |
| 2025-07-26 | $36,905,123.81 | $564,313.53 | $0.06 |
| 2025-07-27 | $36,782,040.89 | $500,346.63 | $0.06 |
| 2025-07-28 | $36,675,078.43 | $560,030.88 | $0.06 |
| 2025-07-29 | $36,313,520.24 | $532,801.35 | $0.06 |
| 2025-07-30 | $36,560,034.16 | $485,546.56 | $0.06 |
| 2025-07-31 | $37,314,419.73 | $507,530.21 | $0.06 |
| 2025-08-01 | $39,223,388.82 | $923,892.80 | $0.07 |
| 2025-08-02 | $38,905,834.09 | $638,105.21 | $0.06 |
| 2025-08-03 | $37,657,778.45 | $411,674.21 | $0.06 |
| 2025-08-04 | $39,430,962.89 | $954,948.49 | $0.07 |
| 2025-08-05 | $39,836,523.28 | $551,204.77 | $0.07 |
| 2025-08-06 | $39,498,907.40 | $538,493.19 | $0.07 |
| 2025-08-07 | $40,053,953.15 | $512,460.31 | $0.07 |
| 2025-08-08 | $39,791,779.33 | $528,349.76 | $0.07 |
| 2025-08-09 | $39,894,818.32 | $319,468.58 | $0.07 |
| 2025-08-10 | $40,147,887.74 | $379,688.81 | $0.07 |
| 2025-08-11 | $39,644,198.16 | $396,928.87 | $0.07 |
| 2025-08-12 | $39,261,320.90 | $389,831.68 | $0.07 |
| 2025-08-13 | $40,056,685.38 | $409,689.60 | $0.07 |
| 2025-08-14 | $39,950,778.69 | $288,749.34 | $0.07 |
| 2025-08-15 | $37,813,035.74 | $487,900.16 | $0.06 |
| 2025-08-16 | $37,277,524.82 | $435,387.58 | $0.06 |
| 2025-08-17 | $38,664,004.65 | $337,404.25 | $0.06 |
| 2025-08-18 | $39,799,802.09 | $439,076.12 | $0.07 |
| 2025-08-19 | $39,220,032.32 | $316,063.41 | $0.06 |
| 2025-08-20 | $38,238,788.50 | $297,110.62 | $0.06 |
| 2025-08-21 | $38,464,155.28 | $406,241.52 | $0.06 |
| 2025-08-22 | $38,198,516.09 | $339,169.34 | $0.06 |
| 2025-08-23 | $39,651,875.86 | $437,849.14 | $0.07 |
| 2025-08-24 | $39,367,964.64 | $380,727.89 | $0.06 |
| 2025-08-25 | $39,435,554.57 | $315,871.87 | $0.06 |
| 2025-08-26 | $38,449,198.22 | $404,197.48 | $0.06 |
| 2025-08-27 | $38,783,045.21 | $449,816.97 | $0.06 |
| 2025-08-28 | $38,308,880.19 | $504,054.64 | $0.06 |
| 2025-08-29 | $38,014,689.34 | $484,603.30 | $0.06 |
| 2025-08-30 | $37,457,499.09 | $431,165.12 | $0.06 |
| 2025-08-31 | $37,279,681.16 | $457,968.30 | $0.06 |
| 2025-09-01 | $36,841,656.93 | $543,953.06 | $0.06 |
| 2025-09-02 | $36,227,409.88 | $477,606.75 | $0.06 |
| 2025-09-03 | $36,182,620.77 | $451,294.41 | $0.06 |
| 2025-09-04 | $36,073,508.94 | $484,397.30 | $0.06 |
| 2025-09-05 | $35,894,431.85 | $351,828.22 | $0.06 |
| 2025-09-06 | $35,797,699.98 | $457,660.32 | $0.06 |
| 2025-09-07 | $35,656,023.74 | $498,919.75 | $0.06 |
| 2025-09-08 | $35,490,285.85 | $523,080.24 | $0.06 |
| 2025-09-09 | $35,649,494.51 | $561,673.88 | $0.06 |
| 2025-09-10 | $35,477,518.17 | $541,352.58 | $0.06 |
| 2025-09-11 | $26,042,645.84 | $1,006,933.18 | $0.04 |
| 2025-09-12 | $25,636,220.40 | $630,101.96 | $0.04 |
| 2025-09-13 | $25,610,585.22 | $309,731.72 | $0.04 |
| 2025-09-14 | $25,484,321.04 | $415,689.68 | $0.04 |
| 2025-09-15 | $25,420,497.04 | $488,858.04 | $0.04 |
| 2025-09-16 | $24,776,136.52 | $395,484.49 | $0.04 |
| 2025-09-17 | $24,706,031.15 | $431,713.42 | $0.04 |
| 2025-09-18 | $24,523,288.25 | $458,170.22 | $0.04 |
| 2025-09-19 | $24,096,389.20 | $245,883.99 | $0.04 |
| 2025-09-20 | $23,901,995.43 | $281,501.41 | $0.04 |
| 2025-09-21 | $23,932,852.85 | $352,311.78 | $0.04 |
| 2025-09-22 | $23,908,104.03 | $403,144.44 | $0.04 |
| 2025-09-23 | $23,190,034.03 | $360,605.83 | $0.04 |
| 2025-09-24 | $22,999,382.29 | $443,550.82 | $0.04 |
| 2025-09-25 | $22,668,296.36 | $374,356.87 | $0.04 |
| 2025-09-26 | $22,189,654.90 | $451,974.32 | $0.04 |
| 2025-09-27 | $22,552,810.51 | $352,917.31 | $0.04 |
| 2025-09-28 | $22,587,383.14 | $521,845.96 | $0.04 |
| 2025-09-29 | $22,256,557.50 | $855,493.54 | $0.04 |
| 2025-09-30 | $22,654,947.99 | $610,535.86 | $0.04 |
| 2025-10-01 | $22,278,421.95 | $613,755.40 | $0.04 |
| 2025-10-02 | $22,987,620.62 | $632,709.68 | $0.04 |
| 2025-10-03 | $23,543,211.55 | $675,362.68 | $0.04 |
| 2025-10-04 | $24,175,427.34 | $673,944.74 | $0.04 |
| 2025-10-05 | $24,231,174.33 | $643,087.06 | $0.04 |
| 2025-10-06 | $24,338,154.98 | $711,005.83 | $0.04 |
| 2025-10-07 | $28,487,958.63 | $875,509.20 | $0.05 |
| 2025-10-08 | $30,000,565.90 | $843,874.90 | $0.05 |
| 2025-10-09 | $29,577,184.59 | $693,870.23 | $0.05 |
| 2025-10-10 | $29,566,027.84 | $683,807.00 | $0.05 |
| 2025-10-11 | $27,986,842.92 | $564,211.36 | $0.05 |
| 2025-10-12 | $25,565,792.58 | $570,225.18 | $0.04 |
| 2025-10-13 | $26,695,919.81 | $626,639.21 | $0.04 |
| 2025-10-14 | $28,240,952.41 | $623,357.06 | $0.05 |
| 2025-10-15 | $29,724,497.67 | $798,597.85 | $0.05 |
| 2025-10-16 | $32,481,568.00 | $712,824.92 | $0.05 |
| 2025-10-17 | $47,132,772.61 | $2,300,686.60 | $0.08 |
| 2025-10-18 | $51,620,773.32 | $2,919,906.70 | $0.08 |
| 2025-10-19 | $46,904,059.69 | $1,268,308.39 | $0.08 |
| 2025-10-20 | $46,545,094.73 | $848,221.12 | $0.08 |
| 2025-10-21 | $41,167,017.25 | $1,331,137.38 | $0.07 |
| 2025-10-22 | $37,546,336.51 | $960,587.83 | $0.06 |
| 2025-10-23 | $40,866,924.14 | $1,346,795.12 | $0.07 |
| 2025-10-24 | $46,850,851.02 | $1,759,496.71 | $0.08 |
| 2025-10-25 | $51,101,795.37 | $1,509,990.12 | $0.08 |
| 2025-10-26 | $55,566,396.30 | $1,541,314.47 | $0.09 |
| 2025-10-27 | $97,517,605.18 | $9,695,044.64 | $0.16 |
| 2025-10-28 | $113,813,149.32 | $6,567,423.06 | $0.19 |
| 2025-10-29 | $103,414,049.81 | $3,032,833.54 | $0.17 |
| 2025-10-30 | $109,544,934.73 | $2,051,103.50 | $0.18 |
| 2025-10-31 | $82,589,394.79 | $3,033,726.27 | $0.13 |
| 2025-11-01 | $106,662,618.23 | $2,095,173.64 | $0.17 |
| 2025-11-02 | $143,005,617.78 | $2,460,144.90 | $0.23 |
| 2025-11-03 | $155,359,236.41 | $3,456,430.55 | $0.25 |
| 2025-11-04 | $123,843,442.90 | $5,674,455.12 | $0.20 |
| 2025-11-05 | $114,454,276.42 | $4,742,142.29 | $0.19 |
| 2025-11-06 | $125,595,115.34 | $3,303,234.96 | $0.20 |
| 2025-11-07 | $91,565,259.59 | $2,995,833.64 | $0.15 |
| 2025-11-08 | $92,452,117.24 | $2,729,146.88 | $0.15 |
| 2025-11-09 | $70,814,522.81 | $1,981,906.35 | $0.11 |
| 2025-11-10 | $80,111,716.54 | $1,336,538.05 | $0.13 |
| 2025-11-11 | $83,057,175.45 | $1,114,334.58 | $0.13 |
| 2025-11-12 | $69,614,491.65 | $1,001,817.33 | $0.11 |
| 2025-11-13 | $58,297,234.08 | $1,694,701.50 | $0.09 |
| 2025-11-14 | $51,346,161.73 | $1,276,220.93 | $0.08 |
| 2025-11-15 | $55,220,795.56 | $1,167,618.13 | $0.09 |
| 2025-11-16 | $52,237,100.02 | $767,035.06 | $0.08 |
| 2025-11-17 | $49,973,706.19 | $623,591.78 | $0.08 |
| 2025-11-18 | $48,825,375.39 | $992,935.98 | $0.08 |
| 2025-11-19 | $48,863,705.70 | $740,803.49 | $0.08 |
| 2025-11-20 | $45,779,363.98 | $765,284.18 | $0.07 |
| 2025-11-21 | $44,150,272.78 | $879,955.73 | $0.07 |
| 2025-11-22 | $38,610,082.20 | $889,296.46 | $0.06 |
| 2025-11-23 | $37,303,368.97 | $567,222.40 | $0.06 |
| 2025-11-24 | $37,279,761.97 | $577,820.53 | $0.06 |
| 2025-11-25 | $37,131,683.65 | $214,371.17 | $0.06 |
| 2025-11-26 | $38,519,240.83 | $1,135,986.34 | $0.06 |
| 2025-11-27 | $38,293,357.51 | $680,798.26 | $0.06 |
| 2025-11-28 | $38,526,682.11 | $969,469.92 | $0.06 |
| 2025-11-29 | $40,329,797.15 | $1,300,129.33 | $0.06 |
| 2025-11-30 | $40,689,437.32 | $1,781,088.59 | $0.06 |
| 2025-12-01 | $38,896,979.53 | $904,157.36 | $0.06 |
| 2025-12-02 | $36,372,847.26 | $761,753.80 | $0.06 |
| 2025-12-03 | $33,182,538.28 | $877,259.23 | $0.05 |
| 2025-12-04 | $35,597,386.49 | $904,696.37 | $0.06 |
| 2025-12-05 | $35,316,931.97 | $665,606.52 | $0.06 |
| 2025-12-06 | $32,625,286.75 | $827,507.07 | $0.05 |
| 2025-12-07 | $32,136,206.61 | $375,727.44 | $0.05 |
| 2025-12-08 | $31,666,578.40 | $507,760.24 | $0.05 |
| 2025-12-09 | $31,648,512.89 | $513,305.29 | $0.05 |
| 2025-12-10 | $28,168,259.37 | $716,739.87 | $0.04 |
| 2025-12-11 | $27,880,723.74 | $481,762.05 | $0.04 |
| 2025-12-12 | $27,822,934.28 | $291,096.14 | $0.04 |
| 2025-12-13 | $27,630,799.70 | $133,453.86 | $0.04 |
| 2025-12-14 | $26,918,345.85 | $676,995.94 | $0.04 |
| 2025-12-15 | $26,283,244.30 | $813,234.81 | $0.04 |
| 2025-12-16 | $23,681,836.17 | $700,052.32 | $0.04 |
| 2025-12-17 | $21,728,712.47 | $660,325.88 | $0.03 |
| 2025-12-18 | $20,209,625.13 | $722,932.39 | $0.03 |
| 2025-12-19 | $20,008,966.63 | $881,854.97 | $0.03 |
| 2025-12-20 | $20,539,082.79 | $1,118,010.29 | $0.03 |
| 2025-12-21 | $20,329,632.23 | $1,502,357.97 | $0.03 |
| 2025-12-22 | $20,579,451.52 | $26,306.72 | $0.03 |
| 2025-12-23 | $20,270,458.57 | $963,961.48 | $0.03 |
| 2025-12-24 | $20,278,479.74 | $689,851.28 | $0.03 |
| 2025-12-25 | $20,277,600.79 | $612,672.30 | $0.03 |
| 2025-12-26 | $20,293,944.67 | $682,223.53 | $0.03 |
| 2025-12-27 | $20,281,350.88 | $663,264.52 | $0.03 |
| 2025-12-28 | $20,016,414.19 | $712,250.38 | $0.03 |
| 2025-12-29 | $19,971,058.86 | $754,862.01 | $0.03 |
| 2025-12-30 | $19,835,747.73 | $546,440.19 | $0.03 |
| 2025-12-31 | $19,976,255.46 | $416,343.16 | $0.03 |
| 2026-01-01 | $20,007,393.68 | $482,780.26 | $0.03 |
| 2026-01-02 | $19,911,418.17 | $972,746.43 | $0.03 |
| 2026-01-03 | $21,343,421.92 | $1,033,219.93 | $0.03 |
| 2026-01-04 | $19,934,645.86 | $1,740,298.66 | $0.03 |
| 2026-01-05 | $20,768,666.13 | $2,241,520.56 | $0.03 |
| 2026-01-06 | $21,419,757.85 | $2,828,573.93 | $0.03 |
| 2026-01-07 | $22,117,177.16 | $1,820,257.36 | $0.03 |
| 2026-01-08 | $24,748,678.00 | $1,765,272.73 | $0.04 |
| 2026-01-09 | $24,008,630.08 | $3,053,306.65 | $0.04 |
| 2026-01-10 | $24,127,301.59 | $1,485,830.71 | $0.04 |
| 2026-01-11 | $23,122,417.92 | $1,400,362.60 | $0.04 |
| 2026-01-12 | $23,330,991.92 | $225,534.51 | $0.04 |
| 2026-01-13 | $24,215,414.68 | $1,431,730.12 | $0.04 |
| 2026-01-14 | $24,746,972.59 | $1,482,203.57 | $0.04 |
| 2026-01-15 | $24,468,762.86 | $1,586,276.02 | $0.04 |
| 2026-01-16 | $25,583,815.88 | $1,283,856.77 | $0.04 |
| 2026-01-17 | $25,544,375.29 | $897,201.10 | $0.04 |
| 2026-01-18 | $25,561,896.81 | $553,320.10 | $0.04 |
| 2026-01-19 | $23,746,447.01 | $790,459.20 | $0.04 |
| 2026-01-20 | $23,265,657.02 | $1,035,379.83 | $0.04 |
| 2026-01-21 | $22,854,183.11 | $527,392.34 | $0.04 |
| 2026-01-22 | $22,626,356.31 | $520,493.79 | $0.03 |
| 2026-01-23 | $19,759,451.77 | $528,531.70 | $0.03 |
| 2026-01-24 | $19,648,475.55 | $265,680.71 | $0.03 |
| 2026-01-25 | $19,308,461.16 | $271,127.83 | $0.03 |
| 2026-01-26 | $18,744,692.51 | $343,260.98 | $0.03 |
| 2026-01-27 | $18,529,644.80 | $369,264.67 | $0.03 |
| 2026-01-28 | $18,142,246.66 | $370,573.21 | $0.03 |
| 2026-01-29 | $19,431,484.26 | $351,418.58 | $0.03 |
| 2026-01-30 | $18,719,183.58 | $386,216.93 | $0.03 |
| 2026-01-31 | $16,578,040.62 | $408,517.18 | $0.03 |
| 2026-02-01 | $15,987,761.32 | $346,487.94 | $0.02 |
| 2026-02-02 | $15,128,360.15 | $545,250.26 | $0.02 |
| 2026-02-03 | $14,864,150.12 | $966,304.90 | $0.02 |
| 2026-02-04 | $15,005,449.12 | $542,958.88 | $0.02 |
| 2026-02-05 | $14,844,902.97 | $906,854.13 | $0.02 |
| 2026-02-06 | $14,256,130.82 | $731,112.19 | $0.02 |
| 2026-02-07 | $16,211,299.64 | $494,035.73 | $0.02 |
| 2026-02-08 | $16,322,025.85 | $247,971.18 | $0.03 |
| 2026-02-09 | $16,415,175.15 | $412,295.00 | $0.03 |
| 2026-02-10 | $16,034,788.36 | $434,869.78 | $0.02 |
| 2026-02-11 | $15,318,203.64 | $311,005.16 | $0.02 |
| 2026-02-12 | $14,991,400.82 | $279,728.23 | $0.02 |
| 2026-02-13 | $14,368,938.81 | $296,345.18 | $0.02 |
| 2026-02-14 | $14,634,875.42 | $355,844.90 | $0.02 |
| 2026-02-15 | $15,386,460.22 | $433,641.26 | $0.02 |
| 2026-02-16 | $14,520,092.23 | $390,562.48 | $0.02 |
| 2026-02-17 | $14,593,781.51 | $292,573.16 | $0.02 |
| 2026-02-18 | $14,684,326.70 | $279,184.04 | $0.02 |
| 2026-02-19 | $14,952,906.25 | $309,923.21 | $0.02 |
| 2026-02-20 | $14,776,477.54 | $251,812.41 | $0.02 |
| 2026-02-21 | $15,333,882.69 | $278,361.85 | $0.02 |
| 2026-02-22 | $15,315,733.12 | $222,542.22 | $0.02 |
| 2026-02-23 | $15,296,735.40 | $261,361.82 | $0.02 |
| 2026-02-24 | $14,902,949.67 | $271,470.71 | $0.02 |
| 2026-02-25 | $14,945,197.29 | $255,851.37 | $0.02 |
| 2026-02-26 | $15,330,144.83 | $262,086.27 | $0.02 |
| 2026-02-27 | $14,618,927.35 | $434,387.16 | $0.02 |
| 2026-02-28 | $14,425,403.54 | $446,136.84 | $0.02 |
| 2026-03-01 | $14,337,420.40 | $425,253.64 | $0.02 |
| 2026-03-02 | $14,307,111.07 | $381,775.51 | $0.02 |
| 2026-03-03 | $14,193,994.33 | $433,243.94 | $0.02 |
| 2026-03-04 | $14,245,608.13 | $461,323.58 | $0.02 |
| 2026-03-05 | $14,657,508.45 | $459,552.42 | $0.02 |
| 2026-03-06 | $13,981,399.04 | $443,793.07 | $0.02 |
| 2026-03-07 | $13,729,090.94 | $359,950.82 | $0.02 |
| 2026-03-08 | $14,015,902.49 | $441,341.18 | $0.02 |
| 2026-03-09 | $14,578,509.81 | $460,188.68 | $0.02 |
| 2026-03-10 | $14,414,580.94 | $439,371.65 | $0.02 |
| 2026-03-11 | $14,348,754.37 | $464,034.86 | $0.02 |
| 2026-03-12 | $22,596,195.98 | $372,152.65 | $0.02 |
| 2026-03-13 | $22,497,132.79 | $350,319.84 | $0.02 |
| 2026-03-14 | $14,705,961.46 | $368,856.84 | $0.02 |
| 2026-03-15 | $14,560,841.65 | $373,726.83 | $0.02 |
| 2026-03-16 | $14,682,977.44 | $384,517.35 | $0.02 |
| 2026-03-17 | $15,005,155.79 | $308,691.13 | $0.02 |
| 2026-03-18 | $15,045,672.36 | $343,337.10 | $0.02 |
| 2026-03-19 | $13,542,120.29 | $483,311.81 | $0.02 |
| 2026-03-20 | $13,222,240.59 | $378,336.60 | $0.02 |
| 2026-03-21 | $13,447,158.47 | $228,641.21 | $0.02 |
| 2026-03-22 | $13,200,806.68 | $309,166.59 | $0.02 |
| 2026-03-23 | $13,017,729.68 | $377,950.46 | $0.02 |
| 2026-03-24 | $13,278,630.17 | $267,301.53 | $0.02 |
| 2026-03-25 | $13,280,070.65 | $321,443.60 | $0.02 |
| 2026-03-26 | $13,038,389.61 | $322,105.17 | $0.02 |
| 2026-03-27 | $12,929,819.15 | $356,269.59 | $0.02 |
| 2026-03-28 | $12,883,478.86 | $368,148.40 | $0.02 |
| 2026-03-29 | $12,945,682.86 | $372,312.93 | $0.02 |
| 2026-03-30 | $12,978,091.50 | $428,307.90 | $0.02 |
| 2026-03-31 | $12,841,463.28 | $391,551.21 | $0.02 |
| 2026-04-01 | $13,231,582.50 | $400,587.03 | $0.02 |
| 2026-04-02 | $13,145,131.22 | $392,788.74 | $0.02 |
| 2026-04-03 | $14,946,734.88 | $37,305.62 | $0.02 |
| 2026-04-04 | $14,204,962.68 | $449,073.67 | $0.02 |
| 2026-04-05 | $14,231,467.27 | $384,869.66 | $0.02 |
| 2026-04-06 | $14,120,789.29 | $414,104.76 | $0.02 |
| 2026-04-07 | $14,086,739.22 | $392,759.78 | $0.02 |
| 2026-04-08 | $14,770,208.64 | $373,034.22 | $0.02 |
| 2026-04-09 | $14,706,518.49 | $411,798.89 | $0.02 |
| 2026-04-10 | $15,920,762.23 | $617,301.16 | $0.02 |
| 2026-04-11 | $18,251,584.56 | $674,537.43 | $0.03 |
| 2026-04-12 | $18,765,000.94 | $566,272.24 | $0.03 |
| 2026-04-13 | $18,348,020.92 | $604,222.87 | $0.03 |
| 2026-04-14 | $19,274,942.44 | $626,543.13 | $0.03 |
| 2026-04-15 | $20,231,823.24 | $696,024.54 | $0.03 |
| 2026-04-16 | $21,822,346.40 | $606,406.19 | $0.03 |
| 2026-04-17 | $22,287,443.38 | $640,216.20 | $0.03 |
| 2026-04-18 | $22,762,164.00 | $594,151.22 | $0.03 |
| 2026-04-19 | $22,971,333.65 | $598,407.38 | $0.03 |
| 2026-04-20 | $22,736,951.13 | $621,511.84 | $0.03 |
| 2026-04-21 | $20,964,446.96 | $681,990.23 | $0.03 |
| 2026-04-22 | $20,901,186.92 | $585,013.59 | $0.03 |
| 2026-04-23 | $21,667,486.46 | $629,684.18 | $0.03 |
| 2026-04-24 | $21,126,335.67 | $590,789.07 | $0.03 |
| 2026-04-25 | $21,085,038.02 | $721,950.05 | $0.03 |
| 2026-04-26 | $22,187,331.36 | $632,663.12 | $0.03 |
| 2026-04-27 | $22,301,758.82 | $567,021.92 | $0.03 |
| 2026-04-28 | $21,545,188.33 | $597,664.00 | $0.03 |
| 2026-04-29 | $21,296,649.15 | $649,125.21 | $0.03 |
| 2026-04-30 | $20,907,588.06 | $608,263.37 | $0.03 |
| 2026-05-01 | $20,885,619.72 | $585,991.40 | $0.03 |
| 2026-05-02 | $21,163,866.65 | $578,094.29 | $0.03 |
| 2026-05-03 | $21,637,322.10 | $579,375.53 | $0.03 |
| 2026-05-04 | $22,771,201.08 | $652,368.82 | $0.03 |
| 2026-05-05 | $27,766,592.70 | $725,645.92 | $0.04 |
| 2026-05-06 | $29,051,370.75 | $693,549.10 | $0.04 |
| 2026-05-07 | $29,703,935.64 | $648,521.31 | $0.04 |
| 2026-05-08 | $28,230,137.00 | $629,382.47 | $0.04 |
| 2026-05-09 | $27,440,841.39 | $669,053.35 | $0.04 |
| 2026-05-10 | $27,646,526.29 | $563,286.24 | $0.04 |
| 2026-05-11 | $27,458,531.32 | $660,696.93 | $0.04 |
| 2026-05-12 | $27,332,322.59 | $567,263.23 | $0.04 |
| 2026-05-13 | $26,126,618.62 | $619,362.67 | $0.04 |
| 2026-05-14 | $25,768,204.43 | $988,488.55 | $0.03 |
| 2026-05-15 | $25,772,488.51 | $560,578.47 | $0.03 |
| 2026-05-16 | $26,053,095.36 | $609,348.32 | $0.04 |
| 2026-05-17 | $25,184,167.95 | $622,409.89 | $0.03 |
| 2026-05-18 | $25,025,736.42 | $560,496.54 | $0.03 |
| 2026-05-19 | $24,348,804.11 | $612,254.27 | $0.03 |
| 2026-05-20 | $24,179,952.89 | $580,628.32 | $0.03 |
| 2026-05-21 | $23,831,401.64 | $624,057.07 | $0.03 |
| 2026-05-22 | $33,802,497.10 | $2,761,815.12 | $0.05 |
| 2026-05-23 | $31,647,367.70 | $1,042,599.91 | $0.04 |
| 2026-05-24 | $31,548,250.45 | $677,188.96 | $0.04 |
| 2026-05-25 | $44,474,631.04 | $1,955,698.33 | $0.06 |
| 2026-05-26 | $33,457,988.48 | $2,132,413.67 | $0.05 |
| 2026-05-27 | $33,966,247.66 | $951,222.73 | $0.05 |
| 2026-05-28 | $33,492,458.30 | $675,504.18 | $0.05 |
| 2026-05-29 | $29,929,351.80 | $735,976.81 | $0.04 |
| 2026-05-30 | $28,631,008.03 | $878,643.06 | $0.04 |
| 2026-05-31 | $27,527,188.15 | $756,828.22 | $0.04 |
| 2026-06-01 | $27,065,309.12 | $757,003.03 | $0.04 |
| 2026-06-02 | $32,392,500.78 | $1,172,294.63 | $0.04 |
| 2026-06-03 | $30,952,300.08 | $1,172,680.08 | $0.04 |
| 2026-06-04 | $29,742,413.68 | $965,066.96 | $0.04 |
| 2026-06-05 | $27,082,316.25 | $717,917.51 | $0.04 |
| 2026-06-06 | $25,787,915.82 | $921,361.97 | $0.03 |
| 2026-06-07 | $24,789,531.03 | $747,992.63 | $0.03 |
| 2026-06-08 | $25,838,342.70 | $674,533.79 | $0.03 |
| 2026-06-09 | $26,570,497.96 | $619,171.20 | $0.04 |
| 2026-06-10 | $26,440,243.85 | $661,741.70 | $0.04 |
| 2026-06-11 | $25,608,979.75 | $649,946.14 | $0.03 |
| 2026-06-12 | $25,598,667.11 | $693,735.40 | $0.03 |
| 2026-06-13 | $25,197,039.17 | $647,888.00 | $0.03 |
| 2026-06-14 | $25,171,634.21 | $627,116.76 | $0.03 |
| 2026-06-15 | $25,050,740.44 | $643,469.68 | $0.03 |
| 2026-06-16 | $26,078,444.92 | $650,490.93 | $0.04 |
| 2026-06-17 | $26,181,273.93 | $672,337.56 | $0.04 |
| 2026-06-18 | $25,044,948.46 | $657,011.21 | $0.03 |
| 2026-06-19 | $24,972,494.19 | $736,678.47 | $0.03 |
| 2026-06-20 | $24,466,243.43 | $692,744.94 | $0.03 |
| 2026-06-21 | $23,902,879.29 | $463,753.71 | $0.03 |
| 2026-06-22 | $22,500,032.64 | $668,046.39 | $0.03 |
| 2026-06-23 | $21,040,764.13 | $727,587.59 | $0.03 |
| 2026-06-24 | $19,832,757.92 | $717,900.32 | $0.03 |
| 2026-06-25 | $19,631,339.17 | $647,164.19 | $0.03 |
| 2026-06-26 | $18,774,198.20 | $706,547.24 | $0.03 |
| 2026-06-27 | $18,173,885.69 | $567,028.59 | $0.02 |
| 2026-06-28 | $15,443,377.01 | $776,710.41 | $0.02 |
| 2026-06-29 | $15,941,888.28 | $543,149.42 | $0.02 |
| 2026-06-30 | $16,031,777.46 | $348,617.98 | $0.02 |
| 2026-07-01 | $15,720,382.65 | $507,712.60 | $0.02 |
| 2026-07-02 | $17,983,082.73 | $779,460.51 | $0.02 |
| 2026-07-03 | $18,470,898.07 | $821,853.00 | $0.02 |
| 2026-07-04 | $18,280,075.08 | $990,687.35 | $0.02 |
| 2026-07-05 | $18,197,774.56 | $721,781.61 | $0.02 |
| 2026-07-06 | $17,930,905.52 | $544,342.97 | $0.02 |
| 2026-07-07 | $17,836,187.15 | $546,849.19 | $0.02 |
| 2026-07-08 | $17,843,238.67 | $539,837.78 | $0.02 |
| 2026-07-08 | $17,749,166.71 | $546,649.46 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
