💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Kinesis Gold Live Price, MarketCap & Info
  • Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.61T 2.25%
  • 24h Vol $159.39B
  • Dominance BTC 59.6% ETH 11.2%

Kinesis Gold Live Price Update & Market Capitalization

Kinesis Gold KAU #120

$148.60 2.08% (1d)

Market Overview

Kinesis Gold current market price is $148.60 with a 24 hour trading volume of $1,349. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 120 in the cryptocurrency market with a marketcap of $354.59M. The KAU price is 0.05% down in the last one hour.


The high price of the Kinesis Gold is $149.09 and low price is $145.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinesis Gold Rank

120

Kinesis Gold Price

$148.60

Market Cap

$354.59M 2.08%

Fully Diluted Valuation

$594.66M

Trading Volume(24h)

$1,349

Circulating Supply

2,386.23K KAU

Total Supply

2,386.23K KAU

Max Supply

(Not Available)

High(24h)

$149.09

Low(24h)

$145.32

All-time High

$206.98 28.21%
01 Mar 2026

All-time Low

$44.06 237.3%
21 Apr 2023

Cryptocurrency Kinesis Gold Calculator

Want to convert more cryptocurrencies?

Kinesis Gold Historical Data Chart

1h

0.05%

24h

2.08%

7d

5.52%

14d

6.69%

30d

11.75%

60d

16.15%

200d

1.49%

1y

38.34%

Kinesis Gold Historical Data

Historical data of Kinesis Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$155,809,758.51$19,475,571.36$108.58
2025-08-06$156,222,729.12$18,626,757.04$108.87
2025-08-07$155,553,248.74$14,792,167.07$108.40
2025-08-08$157,063,486.78$19,255,285.02$109.45
2025-08-09$157,617,770.81$18,453,366.71$109.84
2025-08-10$157,688,316.52$198,209.12$109.75
2025-08-11$156,706,874.43$135,269.49$109.20
2025-08-12$154,667,892.92$13,439,121.71$107.78
2025-08-13$154,757,974.15$1,376,939.37$107.78
2025-08-14$155,289,662.74$15,217,656.14$108.22
2025-08-15$153,800,173.36$1,014,891.87$107.26
2025-08-16$154,781,330.44$18,893,248.18$107.86
2025-08-17$154,869,538.45$180,780.90$107.92
2025-08-18$151,438,404.53$33,045.03$105.53
2025-08-19$153,844,764.45$18,119,648.88$107.21
2025-08-20$153,101,772.44$9,772,142.54$106.65
2025-08-21$154,411,729.23$19,145,108.11$107.71
2025-08-22$154,154,617.04$18,296,899.75$107.43
2025-08-23$156,424,947.75$17,999,767.88$109.01
2025-08-24$154,873,183.79$27,415.62$108.01
2025-08-25$155,491,229.47$56,693.43$108.36
2025-08-26$154,874,988.93$17,444,224.77$107.93
2025-08-27$156,728,955.04$371,822.33$109.18
2025-08-28$156,656,270.49$21,026,542.38$109.17
2025-08-29$157,561,350.21$7,096,683.77$109.80
2025-08-30$159,999,968.61$20,716,141.96$111.50
2025-08-31$159,704,014.22$40,959.67$111.45
2025-09-01$159,399,603.31$98,041.73$110.92
2025-09-02$160,356,724.17$19,648,834.64$111.99
2025-09-03$162,748,158.50$644,214.81$113.71
2025-09-04$164,176,711.41$41,547,274.28$114.41
2025-09-05$164,471,044.38$451,868.29$114.62
2025-09-06$166,335,804.94$21,570,156.70$115.92
2025-09-07$165,435,690.66$17,959.38$115.43
2025-09-08$165,809,736.64$207,068.09$115.56
2025-09-09$167,842,030.75$20,715,683.60$116.96
2025-09-10$167,311,896.71$25,116,404.34$116.60
2025-09-11$168,149,302.49$21,039,074.51$117.21
2025-09-12$167,720,222.37$17,799,017.33$116.88
2025-09-13$168,072,208.41$12,194,512.00$117.13
2025-09-14$167,624,288.08$16,567.12$116.81
2025-09-15$168,435,899.11$19,381.24$117.38
2025-09-16$170,928,263.24$469,454.25$119.12
2025-09-17$170,459,217.85$18,534,786.64$118.90
2025-09-18$169,456,549.62$23,934,847.08$118.09
2025-09-19$167,882,126.77$18,677,969.70$116.99
2025-09-20$170,975,842.01$14,227.91$119.15
2025-09-21$170,409,299.95$14,269.85$118.75
2025-09-22$169,565,642.54$17,746.15$118.05
2025-09-23$173,303,838.31$12,672.27$120.85
2025-09-24$173,945,289.43$13,709.55$121.10
2025-09-25$172,512,677.44$19,345,550.62$120.22
2025-09-26$172,929,377.09$19,950,625.59$120.52
2025-09-27$174,378,190.28$19,182,791.01$121.52
2025-09-28$173,984,487.21$106,658.99$121.27
2025-09-29$173,701,683.44$31,729.75$121.04
2025-09-30$176,773,708.99$13,248,071.42$123.19
2025-10-01$178,325,366.81$20,211,407.00$124.27
2025-10-02$178,423,926.25$25,142,293.36$124.34
2025-10-03$178,217,871.89$21,016,615.03$124.20
2025-10-04$178,589,872.24$22,733,704.43$125.57
2025-10-05$178,686,609.12$64,637.04$125.58
2025-10-06$180,546,677.71$75,417.16$125.82
2025-10-07$183,243,444.97$14,165,519.54$127.70
2025-10-08$183,863,803.07$22,218,157.31$128.13
2025-10-09$185,551,036.54$22,868,754.35$129.31
2025-10-10$184,094,495.10$22,803,941.69$128.29
2025-10-11$187,367,118.85$608,601.34$130.57
2025-10-12$185,959,289.38$1,466,208.33$129.59
2025-10-13$187,004,073.40$167,362.13$130.02
2025-10-14$190,543,074.54$23,118,830.14$132.78
2025-10-15$192,344,531.22$23,064,876.31$134.04
2025-10-16$194,283,582.05$31,727,469.86$135.39
2025-10-17$201,501,865.37$24,548,809.50$140.42
2025-10-18$197,905,324.32$1,038,109.59$137.92
2025-10-19$196,159,142.21$37,198.97$136.72
2025-10-20$195,518,556.89$122,452.12$136.28
2025-10-21$201,115,760.12$363,518.54$140.15
2025-10-22$189,798,991.70$865,088.87$132.23
2025-10-23$189,023,770.23$509,379.40$131.73
2025-10-24$190,218,427.30$20,986,915.19$132.56
2025-10-25$189,258,421.36$305,282.06$131.95
2025-10-26$189,833,036.45$88,449.29$132.29
2025-10-27$188,637,760.01$122,519.50$130.84
2025-10-28$184,047,234.79$23,219,010.13$128.26
2025-10-29$182,361,618.63$22,656,469.68$127.52
2025-10-30$182,079,836.76$439,345.65$126.96
2025-10-31$185,655,873.46$15,221,667.10$129.38
2025-11-01$185,521,844.22$15,264,331.95$129.29
2025-11-02$184,065,657.01$20,862.62$128.94
2025-11-03$306,066,422.78$101,657.78$128.16
2025-11-04$306,628,634.35$22,464,793.31$128.38
2025-11-05$302,689,366.15$189,128.43$126.73
2025-11-06$0.00$152,398.57$127.82
2025-11-07$0.00$23,092,258.68$128.37
2025-11-08$0.00$154,335.51$129.51
2025-11-09$0.00$45,936.64$128.65
2025-11-10$0.00$57,729.26$129.39
2025-11-11$0.00$13,786,785.30$132.50
2025-11-12$318,084,142.38$16,375,778.31$133.30
2025-11-13$321,868,880.68$439,092.00$135.03
2025-11-14$320,279,958.89$23,809,686.01$134.60
2025-11-15$314,810,275.02$23,773,149.13$131.93
2025-11-16$314,166,406.78$151,937.82$131.67
2025-11-17$315,015,692.75$329,783.86$132.01
2025-11-18$309,938,922.90$253,059.57$129.74
2025-11-19$311,189,491.57$348,036.93$130.58
2025-11-20$315,220,408.89$16,462,330.82$132.10
2025-11-21$313,580,543.91$189,071.01$131.39
2025-11-22$313,360,126.44$8,494,427.53$131.33
2025-11-23$313,226,468.80$133,765.05$131.26
2025-11-24$312,876,737.64$28,354.53$131.01
2025-11-25$317,004,766.22$697,419.23$132.85
2025-11-26$317,281,331.64$16,137,520.93$132.96
2025-11-27$319,820,144.56$8,167,781.40$134.09
2025-11-28$319,703,127.48$8,593,935.07$133.98
2025-11-29$322,168,874.00$457,283.36$135.01
2025-11-30$322,989,691.84$197,994.76$135.35
2025-12-01$323,478,496.82$641,738.72$135.68
2025-12-02$326,907,466.59$821,509.65$137.20
2025-12-03$320,421,625.13$8,908,748.60$134.28
2025-12-04$323,489,473.46$548,344.33$135.57
2025-12-05$322,923,047.32$16,357,268.61$135.33
2025-12-06$323,500,786.59$83,430.21$135.56
2025-12-07$319,716,722.05$113,969.19$134.25
2025-12-08$322,696,925.34$132,720.60$135.31
2025-12-09$320,365,957.25$320,115.67$134.27
2025-12-10$323,382,751.61$7,178,672.46$135.53
2025-12-11$324,844,800.65$299,987.74$136.13
2025-12-12$328,391,674.38$1,451,003.41$137.44
2025-12-13$362,706,918.53$4,390,669.51$152.00
2025-12-14$328,822,558.88$48,870.15$138.17
2025-12-15$329,506,748.40$199,406.17$138.09
2025-12-16$331,253,032.82$376,505.07$138.82
2025-12-17$330,296,043.61$8,231,125.31$138.42
2025-12-18$332,987,701.10$8,292,837.54$139.71
2025-12-19$332,832,365.36$199,902.74$139.48
2025-12-20$332,569,392.95$515,011.86$139.37
2025-12-21$332,109,538.58$12,323.67$139.18
2025-12-22$334,213,882.92$51,156.95$140.06
2025-12-23$342,116,478.16$689,235.08$143.37
2025-12-24$344,657,303.83$446,918.10$144.44
2025-12-25$352,738,711.07$542,295.94$147.82
2025-12-26$354,291,403.08$54,504.05$148.47
2025-12-27$346,723,245.37$520,309.40$145.30
2025-12-28$353,353,947.12$137,026.59$148.08
2025-12-29$348,766,960.34$301,779.32$146.18
2025-12-30$332,746,607.28$3,780,432.76$139.54
2025-12-31$336,744,092.65$222,346.90$139.68
2026-01-01$350,895,802.89$884,601.26$147.05
2026-01-02$331,185,403.59$109,810.60$138.79
2026-01-03$335,315,688.63$172,118.62$140.52
2026-01-04$338,338,788.58$63,479.39$141.79
2026-01-05$340,788,453.85$15,526.46$142.81
2026-01-06$341,123,564.42$386,136.71$142.96
2026-01-07$344,217,951.40$313,285.24$144.25
2026-01-08$343,773,472.04$490,242.45$144.07
2026-01-09$343,505,750.00$664,083.01$143.95
2026-01-10$347,825,746.29$11,442,543.70$145.76
2026-01-11$344,632,172.85$342,589.28$144.43
2026-01-12$348,744,795.62$198,296.27$146.15
2026-01-13$353,213,111.91$412,494.12$148.02
2026-01-14$352,017,873.83$631,298.24$147.52
2026-01-15$353,746,489.50$10,150,964.88$148.25
2026-01-16$353,716,637.85$290,817.23$148.23
2026-01-17$355,739,635.62$762,267.30$149.08
2026-01-18$352,677,648.04$41,429.00$147.80
2026-01-19$361,891,509.13$1,808,247.13$151.66
2026-01-20$359,860,022.96$637,627.75$150.81
2026-01-21$366,103,554.81$626,070.37$153.42
2026-01-22$368,398,745.58$8,992,892.90$154.39
2026-01-23$379,771,339.83$11,647.48$159.15
2026-01-24$387,181,283.35$1,250,619.31$162.26
2026-01-25$386,340,216.59$323,122.12$161.90
2026-01-26$385,794,800.98$962,067.60$161.68
2026-01-27$387,752,090.29$1,736,871.09$162.50
2026-01-28$397,772,817.20$1,086,831.66$166.70
2026-01-29$421,922,087.87$1,172,642.11$176.82
2026-01-30$417,964,916.28$1,243,925.74$175.16
2026-01-31$387,761,881.61$2,767,208.79$162.50
2026-02-01$380,420,174.92$353,444.76$159.42
2026-02-02$359,655,603.25$1,084,174.61$150.72
2026-02-03$362,460,240.90$1,804,209.24$151.90
2026-02-04$379,319,726.20$2,386,888.03$158.96
2026-02-05$385,464,815.97$1,257,799.56$161.54
2026-02-06$364,086,357.74$1,530,926.09$152.58
2026-02-07$379,798,652.17$732,985.85$159.16
2026-02-08$384,385,906.60$66,657.35$161.09
2026-02-09$385,427,766.35$268,065.48$161.52
2026-02-10$385,464,347.69$370,566.91$161.54
2026-02-11$385,595,542.88$174,833.48$161.59
2026-02-12$389,327,540.62$209,312.38$163.16
2026-02-13$375,848,793.45$274,037.27$157.51
2026-02-14$395,023,596.35$205,943.61$165.54
2026-02-15$390,178,780.48$3,472.31$163.51
2026-02-16$383,428,041.70$116,848.94$160.68
2026-02-17$382,822,557.23$31,410.80$160.43
2026-02-18$372,839,082.88$120,324.25$156.25
2026-02-19$379,226,578.59$38,238.01$158.92
2026-02-20$384,692,245.09$172,425.25$161.21
2026-02-21$392,324,220.77$245,805.32$164.41
2026-02-22$392,370,847.54$48,166.93$164.43
2026-02-23$397,094,918.93$180,649.09$166.41
2026-02-24$400,012,307.38$209,714.29$167.63
2026-02-25$394,015,365.89$192,993.58$165.12
2026-02-26$396,898,204.65$371,800.26$166.33
2026-02-27$398,983,973.36$78,925.99$167.20
2026-02-28$400,304,121.02$305,401.83$167.76
2026-03-01$435,808,193.21$102,956.35$182.63
2026-03-02$414,395,819.30$158,903.88$173.66
2026-03-03$411,585,217.75$542,373.87$172.48
2026-03-04$394,764,815.20$178,627.49$165.43
2026-03-05$397,275,449.95$270,885.98$166.49
2026-03-06$392,276,882.77$145,811.97$164.39
2026-03-07$409,950,443.51$291,081.72$171.80
2026-03-08$395,336,267.13$22,562.28$165.67
2026-03-09$390,741,378.09$175,061.63$163.75
2026-03-10$395,605,618.37$244,662.34$165.79
2026-03-11$397,764,319.52$325,337.05$166.69
2026-03-12$394,908,699.23$64,505.86$165.49
2026-03-13$390,716,781.66$265,650.07$163.74
2026-03-14$399,250,354.83$159,186.45$167.31
2026-03-15$412,230,285.90$8,020.85$172.75
2026-03-16$382,902,177.71$39,816.30$160.46
2026-03-17$384,029,781.25$382,890.34$160.94
2026-03-18$384,194,737.95$218,302.93$161.01
2026-03-19$371,417,951.12$81,917.31$155.65
2026-03-20$356,099,468.70$519,025.66$149.23
2026-03-21$353,913,860.98$324,887.05$148.32
2026-03-22$357,891,073.60$9,425.52$149.98
2026-03-23$342,791,064.55$35,590.90$143.65
2026-03-24$341,255,544.42$1,058,361.57$143.01
2026-03-25$349,444,057.01$420,240.40$146.44
2026-03-26$345,089,829.27$945,508.88$144.62
2026-03-27$338,701,768.14$33,341.29$141.94
2026-03-28$347,031,281.43$418,930.26$145.43
2026-03-29$376,653,506.54$6,543.51$157.84
2026-03-30$337,276,122.99$32,107.98$141.34
2026-03-31$346,789,851.71$109,489.03$145.33
2026-04-01$360,242,789.00$335,760.09$150.97
2026-04-02$364,111,589.94$119,070.90$152.59
2026-04-03$361,227,511.97$172,248.17$151.38
2026-04-04$353,993,333.99$83,450.93$148.35
2026-04-05$352,246,059.60$24,384.84$147.62
2026-04-06$349,814,024.38$53,231.17$146.60
2026-04-07$359,424,536.57$71,404.64$150.62
2026-04-08$365,842,545.70$218,375.65$153.31
2026-04-09$362,113,425.78$91,821.31$151.75
2026-04-10$366,654,138.10$51,808.88$153.65
2026-04-11$367,682,055.66$70,473.67$154.09
2026-04-12$372,632,893.43$21,429.68$156.16
2026-04-13$361,133,001.10$12,318.76$151.34
2026-04-14$367,207,806.60$33,213.98$153.89
2026-04-15$371,614,197.57$29,946.91$155.73
2026-04-16$370,521,822.65$53,458.04$155.28
2026-04-17$368,619,960.54$37,199.08$154.48
2026-04-18$376,286,224.21$56,379.33$157.69
2026-04-19$390,317,066.45$51,281.87$163.57
2026-04-20$361,712,432.47$31,387.39$151.58
2026-04-21$367,097,171.25$27,159.26$153.84
2026-04-22$365,981,150.96$194,707.09$153.37
2026-04-23$364,983,966.41$128,101.06$152.95
2026-04-24$360,057,876.52$37,736.86$150.89
2026-04-25$370,402,804.81$3,875.05$155.23
2026-04-26$380,727,007.30$8,459.32$159.55
2026-04-27$358,114,919.18$25,118.87$150.08
2026-04-28$356,270,896.29$31,409.54$149.30
2026-04-29$352,519,143.63$7,661.30$147.73
2026-04-30$346,700,905.59$22,201.63$145.29
2026-05-01$356,664,072.79$11,156.77$149.47
2026-05-02$339,369,234.56$19,376.57$142.22
2026-05-03$359,881,317.45$2,026.12$150.82
2026-05-04$354,768,608.06$7,029.60$148.67
2026-05-05$345,762,800.67$26,194.43$144.90
2026-05-06$352,099,293.03$14,144.43$147.55
2026-05-07$362,024,341.24$27,027.17$151.71
2026-05-08$358,781,700.24$264,206.98$150.36
2026-05-09$364,138,138.84$2,046.60$152.60
2026-05-10$366,854,456.79$251,109.57$153.74
2026-05-11$358,164,238.70$6,964.11$150.10
2026-05-12$365,561,298.84$83,805.19$153.20
2026-05-13$359,949,338.80$98,678.55$150.84
2026-05-14$362,625,346.16$20,704.12$151.97
2026-05-15$356,710,068.26$54,351.81$149.49
2026-05-16$343,025,095.40$162,607.78$143.75
2026-05-17$357,942,176.99$4,308.33$150.00
2026-05-18$347,524,636.18$48,910.08$145.64
2026-05-19$352,040,761.87$72,479.02$147.53
2026-05-20$344,477,470.16$22,865.24$144.36
2026-05-21$346,413,875.77$61,188.49$145.17
2026-05-22$346,336,589.63$15,152.02$145.14
2026-05-23$348,026,508.04$41,863.76$145.85
2026-05-24$344,704,016.36$21,129.10$144.46
2026-05-25$346,846,601.25$64,018.71$145.35
2026-05-26$352,267,793.12$33,132.83$147.63
2026-05-27$341,884,128.19$61,129.89$143.27
2026-05-28$337,465,357.86$53,535.33$141.42
2026-05-29$342,505,995.24$41,529.25$143.53
2026-05-30$349,090,242.79$97,052.52$146.29
2026-05-31$350,575,955.90$405,038.99$146.92
2026-06-01$350,650,438.92$13,897.54$146.95
2026-06-02$345,355,959.22$610.70$144.73
2026-06-03$344,180,735.04$383,967.13$144.24
2026-06-04$337,747,209.63$45,411.75$141.54
2026-06-05$341,000,350.78$134,155.74$142.90
2026-06-06$333,173,578.00$98,603.25$139.62
2026-06-07$333,522,161.95$7,364.32$139.77
2026-06-08$334,294,422.58$13,031.12$140.09
2026-06-09$333,874,788.34$18,378.33$139.92
2026-06-10$325,100,955.12$112,549.41$136.24
2026-06-11$312,172,093.53$47,305.60$130.82
2026-06-12$331,979,482.47$43,923.40$139.12
2026-06-13$323,851,217.46$10,043.04$135.72
2026-06-14$332,988,519.82$7,417.47$139.55
2026-06-15$324,468,678.65$113,790.72$135.98
2026-06-16$326,974,190.43$40,249.28$137.03
2026-06-17$332,713,221.93$97,350.71$139.43
2026-06-18$328,512,654.95$13,714.56$137.67
2026-06-19$321,681,426.99$31,479.57$134.81
2026-06-20$331,452,314.24$32,554.71$138.90
2026-06-21$324,320,674.73$7,528.40$135.91
2026-06-22$315,273,465.88$214.25$132.12
2026-06-23$318,014,744.44$41,197.31$133.27
2026-06-24$315,166,832.31$82,350.37$132.08
2026-06-25$308,662,448.24$224,882.25$129.35
2026-06-26$309,848,578.68$25,450.15$129.85
2026-06-27$304,723,907.70$110,737.47$127.70
2026-06-28$319,738,635.39$7,219.96$133.99
2026-06-29$308,757,243.37$16,046.49$129.39
2026-06-30$309,077,490.88$62,459.16$129.53
2026-07-01$308,214,999.98$75,121.96$129.16
2026-07-02$311,248,516.17$2,973.92$130.44
2026-07-03$310,298,791.91$125,020.22$130.04
2026-07-04$321,842,954.16$104,642.49$134.88
2026-07-05$322,497,217.13$64,061.59$135.15
2026-07-06$318,712,846.77$16,498.97$133.56
2026-07-07$318,476,848.82$24,605.46$133.46
2026-07-08$316,416,553.37$14,390.56$132.60
2026-07-09$311,952,587.68$10,994.62$130.73
2026-07-10$314,853,545.83$13,739.42$131.95
2026-07-11$322,171,964.78$9,820,592.24$135.01
2026-07-12$322,144,135.87$54,181.46$135.00
2026-07-13$313,300,777.74$10,692.27$131.30
2026-07-14$308,188,761.65$57,863.47$129.15
2026-07-15$311,895,998.86$89,470.38$130.71
2026-07-16$312,189,058.35$94,069.93$130.83
2026-07-17$305,176,065.96$108,092.02$127.89
2026-07-18$310,712,621.81$42,705.04$130.21
2026-07-19$309,918,793.19$2,649.40$129.88
2026-07-20$301,963,256.41$7,009.68$126.54
2026-07-21$308,379,394.85$76,215.29$129.23
2026-07-22$311,891,442.24$46,838.40$130.70
2026-07-23$317,688,692.34$65,806.41$133.13
2026-07-24$310,603,192.29$22,288.72$130.16
2026-07-25$315,794,458.37$190,004.23$132.34
2026-07-26$317,002,020.33$1,416.38$132.85
2026-07-27$314,099,036.96$235,456.31$131.63
2026-07-28$313,034,886.17$206,901.89$131.18
2026-07-29$308,853,792.69$51,420.22$129.43
2026-07-30$313,557,780.95$104,187.55$131.40
2026-07-31$316,903,062.68$474,541.93$132.81
2026-08-01$314,378,352.32$35,024.29$131.75
2026-08-02$314,412,678.48$73,537.51$131.76
2026-08-03$312,497,503.64$108,679.78$130.96
2026-08-04$311,612,254.45$146,459.05$130.59
2026-08-04$311,108,428.60$237,657.59$130.38

Kinesis Gold Markets

Compare live prices of Kinesis Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
EmirexKAU/USDT $148.60$1,349
Kinesis MoneyKAU/C1USD $144.94$7,270,375
Kinesis MoneyKAU/KAG $146.17$5,905
Kinesis MoneyETH/KAU $143.96$4,495
Kinesis MoneyKAU/USDT $146.11$3,629
Kinesis MoneyKAU/USDC $145.30$49
Kinesis MoneyBTC/KAU $144.20$102,083
Kinesis MoneyXRP/KAU $144.59$198
Kinesis MoneyXDC/KAU $145.20$2

About Kinesis Gold

What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.ERC-20 KAU is an Ethereum-based gold-backed digital asset issued by KMS Labs S.A., a company incorporated in Panama. Each ERC-20 KAU token represents a 1:1 claim on Kinesis KAU held in reserve by KMS Labs.Kinesis KAU is the underlying digital gold instrument issued by Kinesis Cayman on the Kinesis blockchain (a Stellar fork) and is itself backed 1:1 by fully allocated physical gold bullion stored in insured third-party vaults by ABX's vault partners.Holders of ERC-20 KAU can transfer their tokens to the Kinesis platform to access the broader Kinesis ecosystem, including yield distribution under the Kinesis fee-sharing structure and the Kinesis Virtual Card. Redemption of ERC-20 tokens for native Kinesis KAU (and ultimately physical gold) is subject to KMS Labs' terms and conditions and compliance onboarding requirements.

Cryptocurrency Latest News & Updates

Uniswap tokenized stock volume on Robinhood Chain hits $1B

Uniswap’s combined tokenized-stock trading volume on Robinhood Chain has reached $1 billion for the first time, according to protocol founder Hayden Adams. Uniswap founder Hayden Adams announced the milestone in an Aug. 22 X post, adding that he expects trading…...

Read More
AVAX One CEO says $35.1M quarterly loss masks growth in its staking and treasury business

AVAX One interim CEO Pete Wylie has said $33 million in non-cash charges accounted for most of the company’s $35.1 million second-quarter loss as staking helped revenue rise to $2.8 million. AVAX One interim CEO Pete Wylie told crypto.news that…...

Read More
Trump pushes for the CLARITY Act; XRP price surges, with holders earning up to $10,000 daily

EX DeFi is attracting XRP holders seeking alternative income as regulatory optimism boosts interest in the digital asset. Significant progress has been made regarding cryptocurrency regulation in the United States. On August 19, U.S. President Trump met with representatives from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$77,434.00
6.4%
ETH
$2,430.17
4.2%
USDT
$1.000
0%
BNB
$673.06
4%
XRP
$1.38
11.3%
USDC
$1.000
0%
SOL
$91.40
4.4%
TRX
$0.340
0.4%
FIGR_HELOC
$1.03
0.2%
HYPE
$75.50
3.3%
DOGE
$0.0851
6.2%
ZEC
$697.52
21.2%
RAIN
$0.0147
5.1%
USDS
$1.00
0%
LINK
$11.71
9.4%
LEO
$9.31
0.1%
WBT
$71.53
17.7%
ADA
$0.220
10.7%
XMR
$413.12
0%
XLM
$0.192
7%
BCH
$286.77
28.3%
DAI
$1.00
0%
CC
$0.107
6.3%
USDE
$1.000
0%
GRAM
$1.47
5.8%