💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Kinesis Gold Live Price, MarketCap & Info
  • Cryptos 19824
  • Exchanges 1496
  • Market Cap $2.65T 3.92%
  • 24h Vol $99.27B
  • Dominance BTC 58.4% ETH 11.3%

Kinesis Gold Live Price Update & Market Capitalization

Kinesis Gold KAU #127

$139.81 0.63% (1d)

Market Overview

Kinesis Gold current market price is $139.81 with a 24 hour trading volume of $504.06K. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 127 in the cryptocurrency market with a marketcap of $333.61M. The KAU price is 0.05% up in the last one hour.


The high price of the Kinesis Gold is $143.36 and low price is $90.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinesis Gold Rank

127

Kinesis Gold Price

$139.81

Market Cap

$333.61M 0.62%

Fully Diluted Valuation

$557.45M

Trading Volume(24h)

$504.06K

Circulating Supply

2,386.23K KAU

Total Supply

2,386.23K KAU

Max Supply

(Not Available)

High(24h)

$143.36

Low(24h)

$90.39

All-time High

$206.98 32.45%
01 Mar 2026

All-time Low

$44.06 217.34%
21 Apr 2023

Cryptocurrency Kinesis Gold Calculator

Want to convert more cryptocurrencies?

Kinesis Gold Historical Data Chart

1h

0.05%

24h

0.63%

7d

2.83%

14d

5.05%

30d

1.43%

60d

7.07%

200d

15.62%

1y

19.98%

Kinesis Gold Historical Data

Historical data of Kinesis Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$155,809,758.51$19,475,571.36$108.58
2025-08-06$156,222,729.12$18,626,757.04$108.87
2025-08-07$155,553,248.74$14,792,167.07$108.40
2025-08-08$157,063,486.78$19,255,285.02$109.45
2025-08-09$157,617,770.81$18,453,366.71$109.84
2025-08-10$157,688,316.52$198,209.12$109.75
2025-08-11$156,706,874.43$135,269.49$109.20
2025-08-12$154,667,892.92$13,439,121.71$107.78
2025-08-13$154,757,974.15$1,376,939.37$107.78
2025-08-14$155,289,662.74$15,217,656.14$108.22
2025-08-15$153,800,173.36$1,014,891.87$107.26
2025-08-16$154,781,330.44$18,893,248.18$107.86
2025-08-17$154,869,538.45$180,780.90$107.92
2025-08-18$151,438,404.53$33,045.03$105.53
2025-08-19$153,844,764.45$18,119,648.88$107.21
2025-08-20$153,101,772.44$9,772,142.54$106.65
2025-08-21$154,411,729.23$19,145,108.11$107.71
2025-08-22$154,154,617.04$18,296,899.75$107.43
2025-08-23$156,424,947.75$17,999,767.88$109.01
2025-08-24$154,873,183.79$27,415.62$108.01
2025-08-25$155,491,229.47$56,693.43$108.36
2025-08-26$154,874,988.93$17,444,224.77$107.93
2025-08-27$156,728,955.04$371,822.33$109.18
2025-08-28$156,656,270.49$21,026,542.38$109.17
2025-08-29$157,561,350.21$7,096,683.77$109.80
2025-08-30$159,999,968.61$20,716,141.96$111.50
2025-08-31$159,704,014.22$40,959.67$111.45
2025-09-01$159,399,603.31$98,041.73$110.92
2025-09-02$160,356,724.17$19,648,834.64$111.99
2025-09-03$162,748,158.50$644,214.81$113.71
2025-09-04$164,176,711.41$41,547,274.28$114.41
2025-09-05$164,471,044.38$451,868.29$114.62
2025-09-06$166,335,804.94$21,570,156.70$115.92
2025-09-07$165,435,690.66$17,959.38$115.43
2025-09-08$165,809,736.64$207,068.09$115.56
2025-09-09$167,842,030.75$20,715,683.60$116.96
2025-09-10$167,311,896.71$25,116,404.34$116.60
2025-09-11$168,149,302.49$21,039,074.51$117.21
2025-09-12$167,720,222.37$17,799,017.33$116.88
2025-09-13$168,072,208.41$12,194,512.00$117.13
2025-09-14$167,624,288.08$16,567.12$116.81
2025-09-15$168,435,899.11$19,381.24$117.38
2025-09-16$170,928,263.24$469,454.25$119.12
2025-09-17$170,459,217.85$18,534,786.64$118.90
2025-09-18$169,456,549.62$23,934,847.08$118.09
2025-09-19$167,882,126.77$18,677,969.70$116.99
2025-09-20$170,975,842.01$14,227.91$119.15
2025-09-21$170,409,299.95$14,269.85$118.75
2025-09-22$169,565,642.54$17,746.15$118.05
2025-09-23$173,303,838.31$12,672.27$120.85
2025-09-24$173,945,289.43$13,709.55$121.10
2025-09-25$172,512,677.44$19,345,550.62$120.22
2025-09-26$172,929,377.09$19,950,625.59$120.52
2025-09-27$174,378,190.28$19,182,791.01$121.52
2025-09-28$173,984,487.21$106,658.99$121.27
2025-09-29$173,701,683.44$31,729.75$121.04
2025-09-30$176,773,708.99$13,248,071.42$123.19
2025-10-01$178,325,366.81$20,211,407.00$124.27
2025-10-02$178,423,926.25$25,142,293.36$124.34
2025-10-03$178,217,871.89$21,016,615.03$124.20
2025-10-04$178,589,872.24$22,733,704.43$125.57
2025-10-05$178,686,609.12$64,637.04$125.58
2025-10-06$180,546,677.71$75,417.16$125.82
2025-10-07$183,243,444.97$14,165,519.54$127.70
2025-10-08$183,863,803.07$22,218,157.31$128.13
2025-10-09$185,551,036.54$22,868,754.35$129.31
2025-10-10$184,094,495.10$22,803,941.69$128.29
2025-10-11$187,367,118.85$608,601.34$130.57
2025-10-12$185,959,289.38$1,466,208.33$129.59
2025-10-13$187,004,073.40$167,362.13$130.02
2025-10-14$190,543,074.54$23,118,830.14$132.78
2025-10-15$192,344,531.22$23,064,876.31$134.04
2025-10-16$194,283,582.05$31,727,469.86$135.39
2025-10-17$201,501,865.37$24,548,809.50$140.42
2025-10-18$197,905,324.32$1,038,109.59$137.92
2025-10-19$196,159,142.21$37,198.97$136.72
2025-10-20$195,518,556.89$122,452.12$136.28
2025-10-21$201,115,760.12$363,518.54$140.15
2025-10-22$189,798,991.70$865,088.87$132.23
2025-10-23$189,023,770.23$509,379.40$131.73
2025-10-24$190,218,427.30$20,986,915.19$132.56
2025-10-25$189,258,421.36$305,282.06$131.95
2025-10-26$189,833,036.45$88,449.29$132.29
2025-10-27$188,637,760.01$122,519.50$130.84
2025-10-28$184,047,234.79$23,219,010.13$128.26
2025-10-29$182,361,618.63$22,656,469.68$127.52
2025-10-30$182,079,836.76$439,345.65$126.96
2025-10-31$185,655,873.46$15,221,667.10$129.38
2025-11-01$185,521,844.22$15,264,331.95$129.29
2025-11-02$184,065,657.01$20,862.62$128.94
2025-11-03$306,066,422.78$101,657.78$128.16
2025-11-04$306,628,634.35$22,464,793.31$128.38
2025-11-05$302,689,366.15$189,128.43$126.73
2025-11-06$0.00$152,398.57$127.82
2025-11-07$0.00$23,092,258.68$128.37
2025-11-08$0.00$154,335.51$129.51
2025-11-09$0.00$45,936.64$128.65
2025-11-10$0.00$57,729.26$129.39
2025-11-11$0.00$13,786,785.30$132.50
2025-11-12$318,084,142.38$16,375,778.31$133.30
2025-11-13$321,868,880.68$439,092.00$135.03
2025-11-14$320,279,958.89$23,809,686.01$134.60
2025-11-15$314,810,275.02$23,773,149.13$131.93
2025-11-16$314,166,406.78$151,937.82$131.67
2025-11-17$315,015,692.75$329,783.86$132.01
2025-11-18$309,938,922.90$253,059.57$129.74
2025-11-19$311,189,491.57$348,036.93$130.58
2025-11-20$315,220,408.89$16,462,330.82$132.10
2025-11-21$313,580,543.91$189,071.01$131.39
2025-11-22$313,360,126.44$8,494,427.53$131.33
2025-11-23$313,226,468.80$133,765.05$131.26
2025-11-24$312,876,737.64$28,354.53$131.01
2025-11-25$317,004,766.22$697,419.23$132.85
2025-11-26$317,281,331.64$16,137,520.93$132.96
2025-11-27$319,820,144.56$8,167,781.40$134.09
2025-11-28$319,703,127.48$8,593,935.07$133.98
2025-11-29$322,168,874.00$457,283.36$135.01
2025-11-30$322,989,691.84$197,994.76$135.35
2025-12-01$323,478,496.82$641,738.72$135.68
2025-12-02$326,907,466.59$821,509.65$137.20
2025-12-03$320,421,625.13$8,908,748.60$134.28
2025-12-04$323,489,473.46$548,344.33$135.57
2025-12-05$322,923,047.32$16,357,268.61$135.33
2025-12-06$323,500,786.59$83,430.21$135.56
2025-12-07$319,716,722.05$113,969.19$134.25
2025-12-08$322,696,925.34$132,720.60$135.31
2025-12-09$320,365,957.25$320,115.67$134.27
2025-12-10$323,382,751.61$7,178,672.46$135.53
2025-12-11$324,844,800.65$299,987.74$136.13
2025-12-12$328,391,674.38$1,451,003.41$137.44
2025-12-13$362,706,918.53$4,390,669.51$152.00
2025-12-14$328,822,558.88$48,870.15$138.17
2025-12-15$329,506,748.40$199,406.17$138.09
2025-12-16$331,253,032.82$376,505.07$138.82
2025-12-17$330,296,043.61$8,231,125.31$138.42
2025-12-18$332,987,701.10$8,292,837.54$139.71
2025-12-19$332,832,365.36$199,902.74$139.48
2025-12-20$332,569,392.95$515,011.86$139.37
2025-12-21$332,109,538.58$12,323.67$139.18
2025-12-22$334,213,882.92$51,156.95$140.06
2025-12-23$342,116,478.16$689,235.08$143.37
2025-12-24$344,657,303.83$446,918.10$144.44
2025-12-25$352,738,711.07$542,295.94$147.82
2025-12-26$354,291,403.08$54,504.05$148.47
2025-12-27$346,723,245.37$520,309.40$145.30
2025-12-28$353,353,947.12$137,026.59$148.08
2025-12-29$348,766,960.34$301,779.32$146.18
2025-12-30$332,746,607.28$3,780,432.76$139.54
2025-12-31$336,744,092.65$222,346.90$139.68
2026-01-01$350,895,802.89$884,601.26$147.05
2026-01-02$331,185,403.59$109,810.60$138.79
2026-01-03$335,315,688.63$172,118.62$140.52
2026-01-04$338,338,788.58$63,479.39$141.79
2026-01-05$340,788,453.85$15,526.46$142.81
2026-01-06$341,123,564.42$386,136.71$142.96
2026-01-07$344,217,951.40$313,285.24$144.25
2026-01-08$343,773,472.04$490,242.45$144.07
2026-01-09$343,505,750.00$664,083.01$143.95
2026-01-10$347,825,746.29$11,442,543.70$145.76
2026-01-11$344,632,172.85$342,589.28$144.43
2026-01-12$348,744,795.62$198,296.27$146.15
2026-01-13$353,213,111.91$412,494.12$148.02
2026-01-14$352,017,873.83$631,298.24$147.52
2026-01-15$353,746,489.50$10,150,964.88$148.25
2026-01-16$353,716,637.85$290,817.23$148.23
2026-01-17$355,739,635.62$762,267.30$149.08
2026-01-18$352,677,648.04$41,429.00$147.80
2026-01-19$361,891,509.13$1,808,247.13$151.66
2026-01-20$359,860,022.96$637,627.75$150.81
2026-01-21$366,103,554.81$626,070.37$153.42
2026-01-22$368,398,745.58$8,992,892.90$154.39
2026-01-23$379,771,339.83$11,647.48$159.15
2026-01-24$387,181,283.35$1,250,619.31$162.26
2026-01-25$386,340,216.59$323,122.12$161.90
2026-01-26$385,794,800.98$962,067.60$161.68
2026-01-27$387,752,090.29$1,736,871.09$162.50
2026-01-28$397,772,817.20$1,086,831.66$166.70
2026-01-29$421,922,087.87$1,172,642.11$176.82
2026-01-30$417,964,916.28$1,243,925.74$175.16
2026-01-31$387,761,881.61$2,767,208.79$162.50
2026-02-01$380,420,174.92$353,444.76$159.42
2026-02-02$359,655,603.25$1,084,174.61$150.72
2026-02-03$362,460,240.90$1,804,209.24$151.90
2026-02-04$379,319,726.20$2,386,888.03$158.96
2026-02-05$385,464,815.97$1,257,799.56$161.54
2026-02-06$364,086,357.74$1,530,926.09$152.58
2026-02-07$379,798,652.17$732,985.85$159.16
2026-02-08$384,385,906.60$66,657.35$161.09
2026-02-09$385,427,766.35$268,065.48$161.52
2026-02-10$385,464,347.69$370,566.91$161.54
2026-02-11$385,595,542.88$174,833.48$161.59
2026-02-12$389,327,540.62$209,312.38$163.16
2026-02-13$375,848,793.45$274,037.27$157.51
2026-02-14$395,023,596.35$205,943.61$165.54
2026-02-15$390,178,780.48$3,472.31$163.51
2026-02-16$383,428,041.70$116,848.94$160.68
2026-02-17$382,822,557.23$31,410.80$160.43
2026-02-18$372,839,082.88$120,324.25$156.25
2026-02-19$379,226,578.59$38,238.01$158.92
2026-02-20$384,692,245.09$172,425.25$161.21
2026-02-21$392,324,220.77$245,805.32$164.41
2026-02-22$392,370,847.54$48,166.93$164.43
2026-02-23$397,094,918.93$180,649.09$166.41
2026-02-24$400,012,307.38$209,714.29$167.63
2026-02-25$394,015,365.89$192,993.58$165.12
2026-02-26$396,898,204.65$371,800.26$166.33
2026-02-27$398,983,973.36$78,925.99$167.20
2026-02-28$400,304,121.02$305,401.83$167.76
2026-03-01$435,808,193.21$102,956.35$182.63
2026-03-02$414,395,819.30$158,903.88$173.66
2026-03-03$411,585,217.75$542,373.87$172.48
2026-03-04$394,764,815.20$178,627.49$165.43
2026-03-05$397,275,449.95$270,885.98$166.49
2026-03-06$392,276,882.77$145,811.97$164.39
2026-03-07$409,950,443.51$291,081.72$171.80
2026-03-08$395,336,267.13$22,562.28$165.67
2026-03-09$390,741,378.09$175,061.63$163.75
2026-03-10$395,605,618.37$244,662.34$165.79
2026-03-11$397,764,319.52$325,337.05$166.69
2026-03-12$394,908,699.23$64,505.86$165.49
2026-03-13$390,716,781.66$265,650.07$163.74
2026-03-14$399,250,354.83$159,186.45$167.31
2026-03-15$412,230,285.90$8,020.85$172.75
2026-03-16$382,902,177.71$39,816.30$160.46
2026-03-17$384,029,781.25$382,890.34$160.94
2026-03-18$384,194,737.95$218,302.93$161.01
2026-03-19$371,417,951.12$81,917.31$155.65
2026-03-20$356,099,468.70$519,025.66$149.23
2026-03-21$353,913,860.98$324,887.05$148.32
2026-03-22$357,891,073.60$9,425.52$149.98
2026-03-23$342,791,064.55$35,590.90$143.65
2026-03-24$341,255,544.42$1,058,361.57$143.01
2026-03-25$349,444,057.01$420,240.40$146.44
2026-03-26$345,089,829.27$945,508.88$144.62
2026-03-27$338,701,768.14$33,341.29$141.94
2026-03-28$347,031,281.43$418,930.26$145.43
2026-03-29$376,653,506.54$6,543.51$157.84
2026-03-30$337,276,122.99$32,107.98$141.34
2026-03-31$346,789,851.71$109,489.03$145.33
2026-04-01$360,242,789.00$335,760.09$150.97
2026-04-02$364,111,589.94$119,070.90$152.59
2026-04-03$361,227,511.97$172,248.17$151.38
2026-04-04$353,993,333.99$83,450.93$148.35
2026-04-05$352,246,059.60$24,384.84$147.62
2026-04-06$349,814,024.38$53,231.17$146.60
2026-04-07$359,424,536.57$71,404.64$150.62
2026-04-08$365,842,545.70$218,375.65$153.31
2026-04-09$362,113,425.78$91,821.31$151.75
2026-04-10$366,654,138.10$51,808.88$153.65
2026-04-11$367,682,055.66$70,473.67$154.09
2026-04-12$372,632,893.43$21,429.68$156.16
2026-04-13$361,133,001.10$12,318.76$151.34
2026-04-14$367,207,806.60$33,213.98$153.89
2026-04-15$371,614,197.57$29,946.91$155.73
2026-04-16$370,521,822.65$53,458.04$155.28
2026-04-17$368,619,960.54$37,199.08$154.48
2026-04-18$376,286,224.21$56,379.33$157.69
2026-04-19$390,317,066.45$51,281.87$163.57
2026-04-20$361,712,432.47$31,387.39$151.58
2026-04-21$367,097,171.25$27,159.26$153.84
2026-04-22$365,981,150.96$194,707.09$153.37
2026-04-23$364,983,966.41$128,101.06$152.95
2026-04-24$360,057,876.52$37,736.86$150.89
2026-04-25$370,402,804.81$3,875.05$155.23
2026-04-26$380,727,007.30$8,459.32$159.55
2026-04-27$358,114,919.18$25,118.87$150.08
2026-04-28$356,270,896.29$31,409.54$149.30
2026-04-29$352,519,143.63$7,661.30$147.73
2026-04-30$346,700,905.59$22,201.63$145.29
2026-05-01$356,664,072.79$11,156.77$149.47
2026-05-02$339,369,234.56$19,376.57$142.22
2026-05-03$359,881,317.45$2,026.12$150.82
2026-05-04$354,768,608.06$7,029.60$148.67
2026-05-05$345,762,800.67$26,194.43$144.90
2026-05-06$352,099,293.03$14,144.43$147.55
2026-05-07$362,024,341.24$27,027.17$151.71
2026-05-08$358,781,700.24$264,206.98$150.36
2026-05-09$364,138,138.84$2,046.60$152.60
2026-05-10$366,854,456.79$251,109.57$153.74
2026-05-11$358,164,238.70$6,964.11$150.10
2026-05-12$365,561,298.84$83,805.19$153.20
2026-05-13$359,949,338.80$98,678.55$150.84
2026-05-14$362,625,346.16$20,704.12$151.97
2026-05-15$356,710,068.26$54,351.81$149.49
2026-05-16$343,025,095.40$162,607.78$143.75
2026-05-17$357,942,176.99$4,308.33$150.00
2026-05-18$347,524,636.18$48,910.08$145.64
2026-05-19$352,040,761.87$72,479.02$147.53
2026-05-20$344,477,470.16$22,865.24$144.36
2026-05-21$346,413,875.77$61,188.49$145.17
2026-05-22$346,336,589.63$15,152.02$145.14
2026-05-23$348,026,508.04$41,863.76$145.85
2026-05-24$344,704,016.36$21,129.10$144.46
2026-05-25$346,846,601.25$64,018.71$145.35
2026-05-26$352,267,793.12$33,132.83$147.63
2026-05-27$341,884,128.19$61,129.89$143.27
2026-05-28$337,465,357.86$53,535.33$141.42
2026-05-29$342,505,995.24$41,529.25$143.53
2026-05-30$349,090,242.79$97,052.52$146.29
2026-05-31$350,575,955.90$405,038.99$146.92
2026-06-01$350,650,438.92$13,897.54$146.95
2026-06-02$345,355,959.22$610.70$144.73
2026-06-03$344,180,735.04$383,967.13$144.24
2026-06-04$337,747,209.63$45,411.75$141.54
2026-06-05$341,000,350.78$134,155.74$142.90
2026-06-06$333,173,578.00$98,603.25$139.62
2026-06-07$333,522,161.95$7,364.32$139.77
2026-06-08$334,294,422.58$13,031.12$140.09
2026-06-09$333,874,788.34$18,378.33$139.92
2026-06-10$325,100,955.12$112,549.41$136.24
2026-06-11$312,172,093.53$47,305.60$130.82
2026-06-12$331,979,482.47$43,923.40$139.12
2026-06-13$323,851,217.46$10,043.04$135.72
2026-06-14$332,988,519.82$7,417.47$139.55
2026-06-15$324,468,678.65$113,790.72$135.98
2026-06-16$326,974,190.43$40,249.28$137.03
2026-06-17$332,713,221.93$97,350.71$139.43
2026-06-18$328,512,654.95$13,714.56$137.67
2026-06-19$321,681,426.99$31,479.57$134.81
2026-06-20$331,452,314.24$32,554.71$138.90
2026-06-21$324,320,674.73$7,528.40$135.91
2026-06-22$315,273,465.88$214.25$132.12
2026-06-23$318,014,744.44$41,197.31$133.27
2026-06-24$315,166,832.31$82,350.37$132.08
2026-06-25$308,662,448.24$224,882.25$129.35
2026-06-26$309,848,578.68$25,450.15$129.85
2026-06-27$304,723,907.70$110,737.47$127.70
2026-06-28$319,738,635.39$7,219.96$133.99
2026-06-29$308,757,243.37$16,046.49$129.39
2026-06-30$309,077,490.88$62,459.16$129.53
2026-07-01$308,214,999.98$75,121.96$129.16
2026-07-02$311,248,516.17$2,973.92$130.44
2026-07-03$310,298,791.91$125,020.22$130.04
2026-07-04$321,842,954.16$104,642.49$134.88
2026-07-05$322,497,217.13$64,061.59$135.15
2026-07-06$318,712,846.77$16,498.97$133.56
2026-07-07$318,476,848.82$24,605.46$133.46
2026-07-08$316,416,553.37$14,390.56$132.60
2026-07-09$311,952,587.68$10,994.62$130.73
2026-07-10$314,853,545.83$13,739.42$131.95
2026-07-11$322,171,964.78$9,820,592.24$135.01
2026-07-12$322,144,135.87$54,181.46$135.00
2026-07-13$313,300,777.74$10,692.27$131.30
2026-07-14$308,188,761.65$57,863.47$129.15
2026-07-15$311,895,998.86$89,470.38$130.71
2026-07-16$312,189,058.35$94,069.93$130.83
2026-07-17$305,176,065.96$108,092.02$127.89
2026-07-18$310,712,621.81$42,705.04$130.21
2026-07-19$309,918,793.19$2,649.40$129.88
2026-07-20$301,963,256.41$7,009.68$126.54
2026-07-21$308,379,394.85$76,215.29$129.23
2026-07-22$311,891,442.24$46,838.40$130.70
2026-07-23$317,688,692.34$65,806.41$133.13
2026-07-24$310,603,192.29$22,288.72$130.16
2026-07-25$315,794,458.37$190,004.23$132.34
2026-07-26$317,002,020.33$1,416.38$132.85
2026-07-27$314,099,036.96$235,456.31$131.63
2026-07-28$313,034,886.17$206,901.89$131.18
2026-07-29$308,853,792.69$51,420.22$129.43
2026-07-30$313,557,780.95$104,187.55$131.40
2026-07-31$316,903,062.68$474,541.93$132.81
2026-08-01$314,378,352.32$35,024.29$131.75
2026-08-02$314,412,678.48$73,537.51$131.76
2026-08-03$312,497,503.64$108,679.78$130.96
2026-08-04$311,612,254.45$146,459.05$130.59
2026-08-04$311,108,428.60$237,657.59$130.38

Kinesis Gold Markets

Compare live prices of Kinesis Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kinesis MoneyKAU/C1USD $139.67$410,705
Kinesis MoneyKAU/KAG $140.38$84,300
Kinesis MoneyKAU/USDC $140.78$8,433
Kinesis MoneyKAU/USDT $139.05$618
Kinesis MoneyBTC/KAU $139.67$8,663
Kinesis MoneyKVT/KAU $139.21$5,429
Kinesis MoneyXDC/KAU $139.21$9
Kinesis MoneyETH/KAU $139.21$7
Kinesis MoneyXLM/KAU $139.21$3
Kinesis MoneyLTC/KAU $139.21$3

About Kinesis Gold

What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.ERC-20 KAU is an Ethereum-based gold-backed digital asset issued by KMS Labs S.A., a company incorporated in Panama. Each ERC-20 KAU token represents a 1:1 claim on Kinesis KAU held in reserve by KMS Labs.Kinesis KAU is the underlying digital gold instrument issued by Kinesis Cayman on the Kinesis blockchain (a Stellar fork) and is itself backed 1:1 by fully allocated physical gold bullion stored in insured third-party vaults by ABX's vault partners.Holders of ERC-20 KAU can transfer their tokens to the Kinesis platform to access the broader Kinesis ecosystem, including yield distribution under the Kinesis fee-sharing structure and the Kinesis Virtual Card. Redemption of ERC-20 tokens for native Kinesis KAU (and ultimately physical gold) is subject to KMS Labs' terms and conditions and compliance onboarding requirements.

Cryptocurrency Latest News & Updates

Bitcoin price risks $74K drop as 50-week EMA faces test

Bitcoin price extended its pullback toward $77,000 as rising oil prices, stubborn US inflation and higher Treasury yields reduced demand for risk assets. Technical charts now place BTC near a major weekly support level, while short-term momentum remains bearish. Bitcoin…...

Read More
World settles bets with an oracle. That is the third model

Kalshi settles bets with a rulebook and a person applying it. Polymarket settles them with a token-holder vote. World settles them with a data feed, no panel, no dispute window, nobody to call. Three live models now, and each one fails differently....

Read More
The Treasury Secretary is whipping votes for a bill priced at 10%

The Treasury Secretary wants it passed. The President worked senators in person. Coinbase's CEO says it is happening. Galaxy has it at 10%, down from 75% in May, and the prediction markets agree with Galaxy. One of those groups is wrong and we find out Tuesday....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,985.00
1.13%
ETH
$2,457.14
0.25%
USDT
$1.000
0.01%
BNB
$712.76
0.54%
XRP
$1.33
3.54%
USDC
$1.000
0.01%
SOL
$99.47
1.57%
TRX
$0.336
1.14%
FIGR_HELOC
$1.04
0.8%
ZEC
$1,100.31
9.95%
HYPE
$79.14
4.46%
DOGE
$0.0836
1.77%
RAIN
$0.0156
3.29%
USDS
$1.000
0.01%
XMR
$510.40
0.66%
WBT
$79.63
1.03%
LINK
$11.39
3.64%
LEO
$9.02
1.13%
ADA
$0.202
4.83%
XLM
$0.175
2.73%
USDE
$0.999
0.01%
DAI
$1.000
0%
BCH
$225.08
8.25%
USD1
$1.000
0.02%
LTC
$52.37
0.29%