SCROOGE SCROOGE #5482
$0.00012146 39.85% (1d)
Market Overview
SCROOGE current market price is $0.00012146 with a 24 hour trading volume of $34,469. The total available supply of SCROOGE is 0.98B SCROOGE with a maximum supply of 1.00B SCROOGE. It has secured Rank 5482 in the cryptocurrency market with a marketcap of $118.87K. The SCROOGE price is 2.54% up in the last one hour.
The high price of the SCROOGE is $0.00020009 and low price is $0.00011203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SCROOGE Rank
5482
SCROOGE Price
$0.00012146
Market Cap
$118.87K 39.88%
Fully Diluted Valuation
$118.87K
Trading Volume(24h)
$34,469
Circulating Supply
0.98B SCROOGE
Total Supply
0.98B SCROOGE
Max Supply
1.00B SCROOGE
High(24h)
$0.00020009
Low(24h)
$0.00011203
All-time High
$0.001119 89.14%
02 Oct 2026
All-time Low
$0.00011203 8.43%
19 Oct 2026
Cryptocurrency SCROOGE Calculator
Want to convert more cryptocurrencies?
SCROOGE Historical Data Chart
1h
2.54%
24h
39.85%
7d
58.52%
14d
52.18%
30d
0%
60d
0%
200d
0%
1y
0%
SCROOGE Historical Data
Historical data of SCROOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $-1.00 | $417,436.67 | $0.00 |
| 2026-09-29 | $373,415.24 | $414,562.65 | $0.00 |
| 2026-09-30 | $260,382.68 | $210,213.06 | $0.00 |
| 2026-10-01 | $315,992.24 | $180,376.17 | $0.00 |
| 2026-10-02 | $378,522.65 | $283,964.47 | $0.00 |
| 2026-10-03 | $805,933.76 | $585,037.53 | $0.00 |
| 2026-10-04 | $471,706.49 | $298,879.85 | $0.00 |
| 2026-10-05 | $349,938.18 | $181,595.15 | $0.00 |
| 2026-10-06 | $264,578.80 | $115,702.01 | $0.00 |
| 2026-10-07 | $303,135.27 | $110,650.41 | $0.00 |
| 2026-10-08 | $389,978.35 | $125,952.26 | $0.00 |
| 2026-10-09 | $325,541.66 | $96,922.30 | $0.00 |
| 2026-10-10 | $379,686.30 | $106,769.78 | $0.00 |
| 2026-10-11 | $351,872.83 | $55,529.83 | $0.00 |
| 2026-10-12 | $265,916.24 | $49,892.08 | $0.00 |
| 2026-10-13 | $304,301.97 | $61,533.14 | $0.00 |
| 2026-10-14 | $291,196.16 | $34,534.61 | $0.00 |
| 2026-10-15 | $346,035.87 | $60,722.87 | $0.00 |
| 2026-10-16 | $290,193.31 | $30,150.41 | $0.00 |
| 2026-10-17 | $291,346.42 | $57,887.05 | $0.00 |
| 2026-10-18 | $272,067.89 | $39,146.89 | $0.00 |
| 2026-10-19 | $178,527.68 | $32,064.18 | $0.00 |
| 2026-10-19 | $191,015.46 | $35,943.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
