Cloud CLOUD #1038
$0.0215 1.62% (1d)
Market Overview
Cloud current market price is $0.0215 with a 24 hour trading volume of $132.92K. The total available supply of Cloud is 1.00B CLOUD with a maximum supply of 1.00B CLOUD. It has secured Rank 1038 in the cryptocurrency market with a marketcap of $13.10M. The CLOUD price is 0.04% up in the last one hour.
The high price of the Cloud is $0.0219 and low price is $0.0215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cloud Rank
1038
Cloud Price
$0.0215
Market Cap
$13.10M 1.63%
Fully Diluted Valuation
$21.50M
Trading Volume(24h)
$132.92K
Circulating Supply
609.57M CLOUD
Total Supply
1.00B CLOUD
Max Supply
1.00B CLOUD
High(24h)
$0.0219
Low(24h)
$0.0215
All-time High
$0.625 96.56%
13 Nov 2024
All-time Low
$0.0128 68.32%
07 Jun 2026
Cryptocurrency Cloud Calculator
Want to convert more cryptocurrencies?
Cloud Historical Data Chart
1h
0.04%
24h
1.62%
7d
0.09%
14d
0.26%
30d
2.87%
60d
44.11%
200d
58.47%
1y
71.38%
Cloud Historical Data
Historical data of Cloud past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $41,972,767.37 | $2,593,444.68 | $0.09 |
| 2025-08-09 | $40,048,736.78 | $2,363,971.99 | $0.09 |
| 2025-08-10 | $41,008,541.03 | $2,399,820.74 | $0.09 |
| 2025-08-11 | $40,065,265.50 | $2,706,986.57 | $0.09 |
| 2025-08-12 | $37,427,340.19 | $2,396,310.66 | $0.08 |
| 2025-08-13 | $38,072,537.06 | $1,844,833.03 | $0.08 |
| 2025-08-14 | $38,897,870.94 | $2,458,637.17 | $0.09 |
| 2025-08-15 | $39,857,412.62 | $4,312,005.38 | $0.09 |
| 2025-08-16 | $37,420,256.88 | $2,960,652.02 | $0.08 |
| 2025-08-17 | $37,023,824.03 | $2,227,188.37 | $0.08 |
| 2025-08-18 | $36,022,359.03 | $4,693,520.00 | $0.08 |
| 2025-08-19 | $36,216,741.18 | $3,615,967.80 | $0.08 |
| 2025-08-20 | $34,925,258.34 | $2,892,995.00 | $0.07 |
| 2025-08-21 | $36,019,257.32 | $2,485,209.48 | $0.08 |
| 2025-08-22 | $35,076,468.98 | $1,411,203.71 | $0.08 |
| 2025-08-23 | $36,449,857.98 | $2,509,719.48 | $0.08 |
| 2025-08-24 | $38,472,609.57 | $2,638,261.68 | $0.08 |
| 2025-08-25 | $34,836,167.98 | $2,923,066.81 | $0.07 |
| 2025-08-26 | $34,681,981.87 | $3,504,465.76 | $0.07 |
| 2025-08-27 | $35,041,999.31 | $2,470,318.30 | $0.07 |
| 2025-08-28 | $35,244,489.56 | $1,606,173.72 | $0.08 |
| 2025-08-29 | $35,654,545.78 | $2,659,837.01 | $0.08 |
| 2025-08-30 | $35,395,450.20 | $1,502,816.39 | $0.08 |
| 2025-08-31 | $35,540,946.43 | $705,086.75 | $0.08 |
| 2025-09-01 | $35,189,062.74 | $429,571.74 | $0.08 |
| 2025-09-02 | $35,229,643.81 | $735,910.23 | $0.08 |
| 2025-09-03 | $36,462,174.64 | $1,122,979.45 | $0.08 |
| 2025-09-04 | $41,248,476.66 | $2,545,292.54 | $0.09 |
| 2025-09-05 | $39,860,978.38 | $2,596,142.34 | $0.09 |
| 2025-09-06 | $38,670,730.72 | $1,840,427.26 | $0.08 |
| 2025-09-07 | $36,297,778.95 | $1,166,059.95 | $0.08 |
| 2025-09-08 | $37,941,629.35 | $1,837,119.95 | $0.08 |
| 2025-09-09 | $40,565,997.65 | $2,383,086.96 | $0.09 |
| 2025-09-10 | $41,454,364.57 | $2,390,994.08 | $0.09 |
| 2025-09-11 | $42,001,742.46 | $2,286,864.12 | $0.09 |
| 2025-09-12 | $44,907,658.89 | $3,015,574.52 | $0.10 |
| 2025-09-13 | $50,156,448.65 | $6,429,973.55 | $0.11 |
| 2025-09-14 | $50,095,601.60 | $4,521,729.96 | $0.11 |
| 2025-09-15 | $57,864,705.26 | $8,116,634.52 | $0.12 |
| 2025-09-16 | $58,478,229.62 | $7,396,288.87 | $0.12 |
| 2025-09-17 | $56,294,620.34 | $4,872,756.98 | $0.12 |
| 2025-09-18 | $63,942,336.11 | $8,308,851.71 | $0.14 |
| 2025-09-19 | $65,444,080.51 | $5,168,639.69 | $0.13 |
| 2025-09-20 | $69,410,540.91 | $5,450,664.04 | $0.14 |
| 2025-09-21 | $69,066,026.36 | $3,428,259.92 | $0.14 |
| 2025-09-22 | $63,321,328.01 | $2,288,411.78 | $0.13 |
| 2025-09-23 | $55,729,358.84 | $4,628,956.11 | $0.11 |
| 2025-09-24 | $51,572,724.57 | $2,667,560.15 | $0.10 |
| 2025-09-25 | $54,290,320.01 | $2,874,315.88 | $0.11 |
| 2025-09-26 | $52,679,340.37 | $4,210,768.82 | $0.11 |
| 2025-09-27 | $49,775,277.37 | $3,640,781.94 | $0.10 |
| 2025-09-28 | $54,469,779.11 | $2,110,063.69 | $0.11 |
| 2025-09-29 | $54,354,801.46 | $1,568,919.73 | $0.11 |
| 2025-09-30 | $53,976,249.01 | $2,979,838.37 | $0.11 |
| 2025-10-01 | $57,168,065.13 | $3,561,484.27 | $0.12 |
| 2025-10-02 | $69,751,671.44 | $7,437,419.35 | $0.14 |
| 2025-10-03 | $67,344,309.49 | $6,949,436.66 | $0.14 |
| 2025-10-04 | $63,484,039.50 | $2,670,688.73 | $0.13 |
| 2025-10-05 | $61,499,857.77 | $1,301,972.44 | $0.12 |
| 2025-10-06 | $61,072,892.31 | $2,974,981.81 | $0.12 |
| 2025-10-07 | $59,709,265.64 | $2,014,968.88 | $0.12 |
| 2025-10-08 | $61,309,156.79 | $2,208,702.52 | $0.12 |
| 2025-10-09 | $65,708,987.35 | $2,075,772.26 | $0.13 |
| 2025-10-10 | $66,271,958.81 | $3,025,017.69 | $0.13 |
| 2025-10-11 | $61,288,552.42 | $15,042,751.71 | $0.12 |
| 2025-10-12 | $62,501,447.72 | $6,776,887.01 | $0.13 |
| 2025-10-13 | $79,277,561.00 | $4,167,046.33 | $0.16 |
| 2025-10-14 | $84,104,624.08 | $5,792,629.47 | $0.17 |
| 2025-10-15 | $75,431,238.23 | $4,139,752.47 | $0.15 |
| 2025-10-16 | $66,545,059.01 | $3,337,493.52 | $0.14 |
| 2025-10-17 | $67,921,262.45 | $4,702,894.68 | $0.14 |
| 2025-10-18 | $65,044,403.40 | $4,502,282.28 | $0.13 |
| 2025-10-19 | $77,928,985.30 | $3,107,657.19 | $0.16 |
| 2025-10-20 | $81,349,761.60 | $4,314,079.49 | $0.16 |
| 2025-10-21 | $82,651,046.16 | $4,070,261.66 | $0.16 |
| 2025-10-22 | $76,270,045.58 | $2,049,629.76 | $0.15 |
| 2025-10-23 | $74,433,726.98 | $2,166,861.55 | $0.15 |
| 2025-10-24 | $70,258,277.88 | $1,431,633.75 | $0.14 |
| 2025-10-25 | $70,607,220.24 | $1,299,285.66 | $0.14 |
| 2025-10-26 | $65,554,055.31 | $1,740,681.34 | $0.13 |
| 2025-10-27 | $67,625,199.43 | $1,673,898.36 | $0.13 |
| 2025-10-28 | $61,021,551.62 | $1,965,588.40 | $0.12 |
| 2025-10-29 | $67,174,270.69 | $3,445,269.87 | $0.13 |
| 2025-10-30 | $65,167,027.50 | $1,642,136.68 | $0.13 |
| 2025-10-31 | $60,382,954.82 | $2,111,359.42 | $0.12 |
| 2025-11-01 | $59,530,680.62 | $1,134,574.18 | $0.12 |
| 2025-11-02 | $59,016,157.75 | $857,684.67 | $0.12 |
| 2025-11-03 | $57,931,613.60 | $1,020,543.85 | $0.11 |
| 2025-11-04 | $55,243,201.96 | $1,860,148.28 | $0.11 |
| 2025-11-05 | $50,811,604.82 | $2,856,282.95 | $0.10 |
| 2025-11-06 | $49,756,547.98 | $1,302,870.40 | $0.10 |
| 2025-11-07 | $48,967,936.42 | $1,054,953.84 | $0.10 |
| 2025-11-08 | $49,996,839.38 | $828,082.18 | $0.10 |
| 2025-11-09 | $47,180,193.54 | $1,224,109.09 | $0.09 |
| 2025-11-10 | $51,082,869.94 | $2,211,368.13 | $0.10 |
| 2025-11-11 | $48,882,054.02 | $1,032,180.37 | $0.10 |
| 2025-11-12 | $47,820,963.12 | $1,120,689.65 | $0.09 |
| 2025-11-13 | $49,183,791.07 | $1,004,079.30 | $0.10 |
| 2025-11-14 | $45,172,047.75 | $1,321,260.16 | $0.09 |
| 2025-11-15 | $43,332,191.96 | $2,353,773.66 | $0.09 |
| 2025-11-16 | $40,866,490.57 | $2,577,696.42 | $0.08 |
| 2025-11-17 | $38,875,329.23 | $1,739,271.63 | $0.08 |
| 2025-11-18 | $36,058,700.98 | $1,120,041.03 | $0.07 |
| 2025-11-19 | $39,061,239.44 | $1,093,990.18 | $0.08 |
| 2025-11-20 | $40,989,724.18 | $1,368,427.64 | $0.08 |
| 2025-11-21 | $40,978,728.39 | $619,409.22 | $0.08 |
| 2025-11-22 | $37,164,257.84 | $1,858,924.42 | $0.07 |
| 2025-11-23 | $36,558,958.14 | $717,463.41 | $0.07 |
| 2025-11-24 | $36,490,236.44 | $938,597.27 | $0.07 |
| 2025-11-25 | $36,731,288.64 | $754,979.56 | $0.07 |
| 2025-11-26 | $38,450,306.23 | $2,333,241.06 | $0.07 |
| 2025-11-27 | $39,184,543.28 | $753,118.69 | $0.08 |
| 2025-11-28 | $37,253,066.89 | $539,747.33 | $0.07 |
| 2025-11-29 | $36,586,875.46 | $474,319.18 | $0.07 |
| 2025-11-30 | $35,951,490.42 | $299,078.12 | $0.07 |
| 2025-12-01 | $34,355,153.73 | $569,429.42 | $0.07 |
| 2025-12-02 | $33,611,893.06 | $1,333,693.69 | $0.07 |
| 2025-12-03 | $37,091,663.59 | $765,324.28 | $0.07 |
| 2025-12-04 | $41,262,941.61 | $1,552,919.00 | $0.08 |
| 2025-12-05 | $46,689,861.84 | $2,983,382.33 | $0.09 |
| 2025-12-06 | $49,133,644.54 | $4,049,627.99 | $0.10 |
| 2025-12-07 | $50,766,440.19 | $1,602,530.73 | $0.10 |
| 2025-12-08 | $49,285,459.23 | $851,990.56 | $0.10 |
| 2025-12-09 | $45,723,980.41 | $1,085,993.87 | $0.09 |
| 2025-12-10 | $49,058,217.23 | $1,716,969.39 | $0.10 |
| 2025-12-11 | $46,257,319.43 | $960,143.16 | $0.09 |
| 2025-12-12 | $46,302,663.44 | $562,134.70 | $0.09 |
| 2025-12-13 | $44,979,457.21 | $390,953.09 | $0.09 |
| 2025-12-14 | $43,996,479.19 | $421,953.44 | $0.09 |
| 2025-12-15 | $42,944,959.51 | $346,181.76 | $0.08 |
| 2025-12-16 | $44,132,366.03 | $1,176,684.40 | $0.09 |
| 2025-12-17 | $42,825,074.76 | $376,465.09 | $0.08 |
| 2025-12-18 | $41,302,955.59 | $658,462.51 | $0.08 |
| 2025-12-19 | $40,681,134.93 | $595,395.58 | $0.08 |
| 2025-12-20 | $42,085,834.87 | $491,290.01 | $0.08 |
| 2025-12-21 | $41,023,286.46 | $427,445.18 | $0.08 |
| 2025-12-22 | $40,256,375.69 | $301,722.61 | $0.08 |
| 2025-12-23 | $40,533,725.99 | $339,742.30 | $0.08 |
| 2025-12-24 | $39,768,636.69 | $381,832.74 | $0.08 |
| 2025-12-25 | $39,988,288.25 | $274,217.66 | $0.08 |
| 2025-12-26 | $39,778,288.07 | $408,810.07 | $0.08 |
| 2025-12-27 | $40,298,403.31 | $343,657.31 | $0.08 |
| 2025-12-28 | $40,686,517.77 | $239,796.39 | $0.08 |
| 2025-12-29 | $40,058,556.73 | $885,077.51 | $0.08 |
| 2025-12-30 | $40,551,082.45 | $203,218.51 | $0.08 |
| 2025-12-31 | $40,034,565.88 | $332,043.06 | $0.08 |
| 2026-01-01 | $38,399,191.21 | $686,286.57 | $0.07 |
| 2026-01-02 | $39,459,687.53 | $302,766.65 | $0.08 |
| 2026-01-03 | $39,994,612.51 | $268,666.86 | $0.08 |
| 2026-01-04 | $39,890,276.75 | $335,909.02 | $0.08 |
| 2026-01-05 | $40,144,119.39 | $440,116.23 | $0.08 |
| 2026-01-06 | $40,108,364.59 | $359,826.61 | $0.08 |
| 2026-01-07 | $40,132,388.81 | $733,878.84 | $0.08 |
| 2026-01-08 | $38,491,297.61 | $378,114.46 | $0.07 |
| 2026-01-09 | $36,494,996.12 | $495,994.69 | $0.07 |
| 2026-01-10 | $37,674,901.35 | $425,730.19 | $0.07 |
| 2026-01-11 | $37,620,354.58 | $284,881.34 | $0.07 |
| 2026-01-12 | $37,262,950.05 | $324,169.15 | $0.07 |
| 2026-01-13 | $36,753,211.54 | $287,241.52 | $0.07 |
| 2026-01-14 | $37,534,699.53 | $267,361.00 | $0.07 |
| 2026-01-15 | $36,813,821.35 | $404,921.72 | $0.07 |
| 2026-01-16 | $36,914,199.35 | $325,946.82 | $0.07 |
| 2026-01-17 | $36,965,006.87 | $271,800.69 | $0.07 |
| 2026-01-18 | $37,405,795.37 | $153,716.48 | $0.07 |
| 2026-01-19 | $37,435,288.54 | $245,915.28 | $0.07 |
| 2026-01-20 | $35,724,453.27 | $443,933.22 | $0.07 |
| 2026-01-21 | $33,109,939.20 | $822,496.92 | $0.06 |
| 2026-01-22 | $33,876,110.34 | $457,568.60 | $0.06 |
| 2026-01-23 | $33,301,793.96 | $428,038.11 | $0.06 |
| 2026-01-24 | $34,554,113.96 | $522,932.97 | $0.06 |
| 2026-01-25 | $35,359,718.35 | $475,923.01 | $0.07 |
| 2026-01-26 | $35,117,890.14 | $430,640.03 | $0.07 |
| 2026-01-27 | $35,406,378.85 | $301,425.55 | $0.07 |
| 2026-01-28 | $34,337,750.89 | $335,170.73 | $0.06 |
| 2026-01-29 | $32,052,433.26 | $556,736.07 | $0.06 |
| 2026-01-30 | $29,545,309.92 | $559,357.73 | $0.06 |
| 2026-01-31 | $27,391,996.99 | $582,692.52 | $0.05 |
| 2026-02-01 | $25,437,492.69 | $819,233.41 | $0.05 |
| 2026-02-02 | $26,563,307.72 | $1,162,612.97 | $0.05 |
| 2026-02-03 | $27,726,248.40 | $595,504.89 | $0.05 |
| 2026-02-04 | $25,954,154.49 | $743,189.73 | $0.05 |
| 2026-02-05 | $27,992,134.95 | $1,099,605.09 | $0.05 |
| 2026-02-06 | $22,939,520.20 | $2,265,518.31 | $0.04 |
| 2026-02-07 | $23,585,803.15 | $951,024.17 | $0.04 |
| 2026-02-08 | $24,518,535.97 | $1,213,952.19 | $0.05 |
| 2026-02-09 | $23,131,696.04 | $829,520.94 | $0.04 |
| 2026-02-10 | $21,714,503.31 | $366,633.19 | $0.04 |
| 2026-02-11 | $23,391,155.89 | $1,221,185.03 | $0.04 |
| 2026-02-12 | $24,256,726.69 | $673,007.86 | $0.05 |
| 2026-02-13 | $24,593,919.49 | $509,473.52 | $0.05 |
| 2026-02-14 | $26,207,555.41 | $317,599.87 | $0.05 |
| 2026-02-15 | $26,407,333.11 | $299,335.97 | $0.05 |
| 2026-02-16 | $23,720,490.45 | $485,499.04 | $0.04 |
| 2026-02-17 | $25,307,958.52 | $319,886.26 | $0.05 |
| 2026-02-18 | $25,100,904.77 | $319,533.38 | $0.05 |
| 2026-02-19 | $22,176,421.48 | $715,161.47 | $0.04 |
| 2026-02-20 | $24,384,021.45 | $348,147.79 | $0.04 |
| 2026-02-21 | $25,263,632.38 | $298,354.88 | $0.05 |
| 2026-02-22 | $25,783,994.17 | $256,009.27 | $0.05 |
| 2026-02-23 | $24,440,950.46 | $290,934.01 | $0.04 |
| 2026-02-24 | $22,742,224.15 | $375,478.62 | $0.04 |
| 2026-02-25 | $23,387,725.16 | $338,794.32 | $0.04 |
| 2026-02-26 | $24,027,730.45 | $309,227.35 | $0.04 |
| 2026-02-27 | $23,905,844.01 | $308,488.22 | $0.04 |
| 2026-02-28 | $24,254,925.53 | $269,713.84 | $0.04 |
| 2026-03-01 | $22,327,574.85 | $443,188.09 | $0.04 |
| 2026-03-02 | $23,918,859.78 | $270,897.07 | $0.04 |
| 2026-03-03 | $21,751,005.41 | $446,186.21 | $0.04 |
| 2026-03-04 | $22,606,548.09 | $346,861.17 | $0.04 |
| 2026-03-05 | $23,349,324.09 | $445,259.71 | $0.04 |
| 2026-03-06 | $22,736,592.50 | $685,032.94 | $0.04 |
| 2026-03-07 | $24,019,863.77 | $416,128.59 | $0.04 |
| 2026-03-08 | $25,519,434.40 | $298,862.47 | $0.05 |
| 2026-03-09 | $24,568,739.38 | $342,947.65 | $0.04 |
| 2026-03-10 | $25,773,052.07 | $304,029.15 | $0.05 |
| 2026-03-11 | $26,152,035.37 | $253,734.83 | $0.05 |
| 2026-03-12 | $20,678,733.42 | $185,572.82 | $0.04 |
| 2026-03-13 | $21,845,286.22 | $945,628.72 | $0.04 |
| 2026-03-14 | $22,103,738.66 | $943,097.30 | $0.04 |
| 2026-03-15 | $24,580,464.10 | $350,311.40 | $0.04 |
| 2026-03-16 | $25,613,999.53 | $289,704.60 | $0.05 |
| 2026-03-17 | $25,360,170.02 | $379,528.60 | $0.05 |
| 2026-03-18 | $25,734,344.97 | $335,840.45 | $0.05 |
| 2026-03-19 | $25,405,639.61 | $341,690.99 | $0.05 |
| 2026-03-20 | $24,296,479.43 | $393,544.77 | $0.04 |
| 2026-03-21 | $20,625,241.05 | $444,016.87 | $0.04 |
| 2026-03-22 | $27,173,633.95 | $235,373.11 | $0.05 |
| 2026-03-23 | $26,618,134.61 | $245,000.82 | $0.05 |
| 2026-03-24 | $24,273,962.71 | $979,965.78 | $0.04 |
| 2026-03-25 | $27,829,540.31 | $260,307.21 | $0.05 |
| 2026-03-26 | $25,420,520.08 | $411,163.29 | $0.05 |
| 2026-03-27 | $24,286,241.81 | $583,596.91 | $0.04 |
| 2026-03-28 | $21,142,364.57 | $244,916.77 | $0.04 |
| 2026-03-29 | $21,095,506.03 | $221,475.19 | $0.04 |
| 2026-03-30 | $20,504,426.26 | $230,262.37 | $0.04 |
| 2026-03-31 | $20,533,545.79 | $298,794.52 | $0.04 |
| 2026-04-01 | $20,540,289.72 | $220,881.24 | $0.04 |
| 2026-04-02 | $18,987,729.56 | $284,659.50 | $0.03 |
| 2026-04-03 | $17,710,458.08 | $297,497.54 | $0.03 |
| 2026-04-04 | $16,666,405.24 | $236,865.89 | $0.03 |
| 2026-04-05 | $15,445,054.95 | $432,868.15 | $0.03 |
| 2026-04-06 | $13,968,720.39 | $434,065.75 | $0.03 |
| 2026-04-07 | $13,447,616.15 | $330,853.94 | $0.02 |
| 2026-04-08 | $11,828,376.63 | $1,161,502.87 | $0.02 |
| 2026-04-09 | $12,383,938.74 | $839,372.40 | $0.02 |
| 2026-04-10 | $11,957,953.65 | $380,128.98 | $0.02 |
| 2026-04-11 | $12,146,855.37 | $285,809.77 | $0.02 |
| 2026-04-12 | $11,914,370.23 | $277,818.25 | $0.02 |
| 2026-04-13 | $11,982,762.14 | $288,493.32 | $0.02 |
| 2026-04-14 | $12,021,752.73 | $250,402.92 | $0.02 |
| 2026-04-15 | $12,276,487.56 | $502,210.49 | $0.02 |
| 2026-04-16 | $12,369,781.54 | $229,639.39 | $0.02 |
| 2026-04-17 | $12,385,171.75 | $192,362.73 | $0.02 |
| 2026-04-18 | $12,502,350.39 | $228,877.11 | $0.02 |
| 2026-04-19 | $11,716,593.44 | $272,231.88 | $0.02 |
| 2026-04-20 | $11,750,888.04 | $218,199.47 | $0.02 |
| 2026-04-21 | $11,880,361.96 | $174,011.60 | $0.02 |
| 2026-04-22 | $11,949,416.31 | $229,710.97 | $0.02 |
| 2026-04-23 | $12,163,944.24 | $316,443.60 | $0.02 |
| 2026-04-24 | $12,276,242.92 | $361,485.69 | $0.02 |
| 2026-04-25 | $11,836,511.84 | $199,221.15 | $0.02 |
| 2026-04-26 | $12,593,778.25 | $316,979.17 | $0.02 |
| 2026-04-27 | $12,677,218.31 | $244,077.55 | $0.02 |
| 2026-04-28 | $12,237,926.75 | $224,806.62 | $0.02 |
| 2026-04-29 | $12,158,772.82 | $175,137.45 | $0.02 |
| 2026-04-30 | $11,856,107.51 | $163,130.30 | $0.02 |
| 2026-05-01 | $11,900,028.35 | $180,395.23 | $0.02 |
| 2026-05-02 | $11,974,975.42 | $155,741.78 | $0.02 |
| 2026-05-03 | $12,119,497.15 | $152,071.97 | $0.02 |
| 2026-05-04 | $12,206,749.85 | $152,213.48 | $0.02 |
| 2026-05-05 | $12,436,797.06 | $175,863.33 | $0.02 |
| 2026-05-06 | $12,157,481.16 | $233,415.59 | $0.02 |
| 2026-05-07 | $10,872,011.77 | $622,283.77 | $0.02 |
| 2026-05-08 | $11,168,586.01 | $576,103.21 | $0.02 |
| 2026-05-09 | $10,522,268.28 | $507,528.31 | $0.02 |
| 2026-05-10 | $10,884,957.17 | $261,797.64 | $0.02 |
| 2026-05-11 | $11,613,028.81 | $372,737.17 | $0.02 |
| 2026-05-12 | $11,871,593.24 | $310,790.59 | $0.02 |
| 2026-05-13 | $12,056,305.12 | $314,169.64 | $0.02 |
| 2026-05-14 | $13,058,092.83 | $667,778.35 | $0.02 |
| 2026-05-15 | $13,336,721.37 | $380,317.81 | $0.02 |
| 2026-05-16 | $11,535,127.50 | $375,815.48 | $0.02 |
| 2026-05-17 | $11,448,878.14 | $201,449.48 | $0.02 |
| 2026-05-18 | $11,269,444.82 | $203,919.51 | $0.02 |
| 2026-05-19 | $11,165,205.32 | $197,219.12 | $0.02 |
| 2026-05-20 | $11,250,401.15 | $205,257.52 | $0.02 |
| 2026-05-21 | $11,480,226.07 | $182,567.56 | $0.02 |
| 2026-05-22 | $11,389,680.51 | $256,124.90 | $0.02 |
| 2026-05-23 | $11,184,409.42 | $253,100.81 | $0.02 |
| 2026-05-24 | $11,174,046.99 | $132,948.48 | $0.02 |
| 2026-05-25 | $10,992,820.83 | $132,021.26 | $0.02 |
| 2026-05-26 | $11,060,555.44 | $178,660.43 | $0.02 |
| 2026-05-27 | $10,747,431.63 | $147,541.30 | $0.02 |
| 2026-05-28 | $11,133,316.58 | $201,320.02 | $0.02 |
| 2026-05-29 | $10,971,892.98 | $235,049.08 | $0.02 |
| 2026-05-30 | $10,523,071.07 | $343,553.21 | $0.02 |
| 2026-05-31 | $10,681,891.95 | $154,042.54 | $0.02 |
| 2026-06-01 | $10,554,317.36 | $188,736.92 | $0.02 |
| 2026-06-02 | $10,473,666.20 | $156,055.13 | $0.02 |
| 2026-06-03 | $10,215,344.11 | $205,090.19 | $0.02 |
| 2026-06-04 | $9,873,807.62 | $203,173.46 | $0.02 |
| 2026-06-05 | $9,067,993.69 | $206,099.19 | $0.02 |
| 2026-06-06 | $7,491,827.26 | $371,980.29 | $0.01 |
| 2026-06-07 | $7,457,164.49 | $178,693.56 | $0.01 |
| 2026-06-08 | $7,424,216.28 | $160,828.98 | $0.01 |
| 2026-06-09 | $8,082,343.23 | $278,328.31 | $0.01 |
| 2026-06-10 | $7,810,894.19 | $223,236.17 | $0.01 |
| 2026-06-11 | $7,923,395.90 | $190,552.01 | $0.01 |
| 2026-06-12 | $7,934,249.04 | $171,856.63 | $0.01 |
| 2026-06-13 | $7,866,801.11 | $147,366.47 | $0.01 |
| 2026-06-14 | $7,575,743.59 | $213,453.53 | $0.01 |
| 2026-06-15 | $7,728,170.20 | $148,875.24 | $0.01 |
| 2026-06-16 | $7,884,358.91 | $183,841.34 | $0.01 |
| 2026-06-17 | $7,985,837.37 | $164,157.96 | $0.01 |
| 2026-06-18 | $7,908,822.36 | $184,670.47 | $0.01 |
| 2026-06-19 | $8,381,412.73 | $223,523.68 | $0.01 |
| 2026-06-20 | $8,336,389.46 | $180,603.79 | $0.01 |
| 2026-06-21 | $8,352,000.59 | $148,121.11 | $0.01 |
| 2026-06-22 | $8,558,294.90 | $153,884.96 | $0.01 |
| 2026-06-23 | $8,772,386.04 | $172,053.28 | $0.01 |
| 2026-06-24 | $8,333,373.67 | $184,320.29 | $0.01 |
| 2026-06-25 | $8,514,585.34 | $157,108.91 | $0.01 |
| 2026-06-26 | $8,700,448.56 | $458,070.84 | $0.01 |
| 2026-06-27 | $10,305,991.23 | $2,135,255.37 | $0.02 |
| 2026-06-28 | $9,519,513.33 | $205,795.97 | $0.02 |
| 2026-06-29 | $9,367,213.89 | $348,348.69 | $0.02 |
| 2026-06-30 | $8,907,457.30 | $90,765.81 | $0.02 |
| 2026-07-01 | $9,145,270.83 | $96,300.28 | $0.02 |
| 2026-07-02 | $9,133,178.62 | $653,716.81 | $0.02 |
| 2026-07-03 | $10,243,304.99 | $2,419,634.39 | $0.02 |
| 2026-07-04 | $10,060,489.69 | $181,904.20 | $0.02 |
| 2026-07-05 | $9,233,790.45 | $127,233.54 | $0.02 |
| 2026-07-06 | $9,091,402.94 | $75,844.55 | $0.02 |
| 2026-07-07 | $10,299,379.14 | $2,401,747.16 | $0.02 |
| 2026-07-08 | $10,647,211.63 | $687,465.76 | $0.02 |
| 2026-07-09 | $11,857,083.86 | $753,784.48 | $0.02 |
| 2026-07-10 | $11,221,824.91 | $273,367.86 | $0.02 |
| 2026-07-11 | $12,179,057.20 | $2,738,789.92 | $0.02 |
| 2026-07-12 | $11,314,198.94 | $225,176.66 | $0.02 |
| 2026-07-13 | $11,193,810.02 | $125,159.04 | $0.02 |
| 2026-07-14 | $11,575,688.89 | $240,663.57 | $0.02 |
| 2026-07-15 | $13,679,842.20 | $722,156.99 | $0.02 |
| 2026-07-16 | $13,320,036.44 | $319,786.01 | $0.02 |
| 2026-07-17 | $13,047,485.71 | $188,048.19 | $0.02 |
| 2026-07-18 | $12,116,921.90 | $171,890.44 | $0.02 |
| 2026-07-19 | $12,596,782.78 | $270,212.46 | $0.02 |
| 2026-07-20 | $12,322,893.61 | $93,160.93 | $0.02 |
| 2026-07-21 | $12,682,665.94 | $91,374.84 | $0.02 |
| 2026-07-22 | $13,205,239.84 | $1,754,812.24 | $0.02 |
| 2026-07-23 | $13,294,706.30 | $493,682.41 | $0.02 |
| 2026-07-24 | $12,616,945.71 | $121,712.54 | $0.02 |
| 2026-07-25 | $12,451,470.74 | $81,478.41 | $0.02 |
| 2026-07-26 | $12,890,830.27 | $279,549.97 | $0.02 |
| 2026-07-27 | $13,011,260.33 | $84,596.97 | $0.02 |
| 2026-07-28 | $12,810,586.01 | $137,192.14 | $0.02 |
| 2026-07-29 | $13,742,911.79 | $415,037.02 | $0.02 |
| 2026-07-30 | $14,451,123.73 | $569,984.99 | $0.02 |
| 2026-07-31 | $11,380,426.10 | $287,531.13 | $0.02 |
| 2026-08-01 | $11,545,976.70 | $390,568.56 | $0.02 |
| 2026-08-02 | $11,689,096.94 | $152,712.91 | $0.02 |
| 2026-08-03 | $11,597,163.04 | $175,573.33 | $0.02 |
| 2026-08-04 | $11,980,918.12 | $100,386.30 | $0.02 |
| 2026-08-05 | $12,831,146.00 | $2,349,470.61 | $0.02 |
| 2026-08-06 | $12,874,196.30 | $136,056.88 | $0.02 |
| 2026-08-07 | $12,775,064.60 | $101,045.30 | $0.02 |
| 2026-08-07 | $12,838,359.71 | $118,132.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
