Safe SAFE #327
$0.0995 4.31% (1d)
Market Overview
Safe current market price is $0.0995 with a 24 hour trading volume of $940.61K. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 327 in the cryptocurrency market with a marketcap of $77.11M. The SAFE price is 0.31% up in the last one hour.
The high price of the Safe is $0.0993 and low price is $0.0962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Safe Rank
327
Safe Price
$0.0995
Market Cap
$77.11M 4.3%
Fully Diluted Valuation
$99.46M
Trading Volume(24h)
$940.61K
Circulating Supply
775.31M SAFE
Total Supply
1.00B SAFE
Max Supply
1.00B SAFE
High(24h)
$0.0993
Low(24h)
$0.0962
All-time High
$3.56 97.2%
22 Apr 2024
All-time Low
$0.0753 32.1%
24 Jun 2026
Cryptocurrency Safe Calculator
Want to convert more cryptocurrencies?
Safe Historical Data Chart
1h
0.31%
24h
4.31%
7d
12.15%
14d
10.53%
30d
15.44%
60d
10.35%
200d
21.86%
1y
76.5%
Safe Historical Data
Historical data of Safe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $269,199,406.96 | $8,954,901.55 | $0.43 |
| 2025-08-06 | $256,313,212.00 | $10,047,783.06 | $0.41 |
| 2025-08-07 | $259,935,446.31 | $9,995,574.94 | $0.42 |
| 2025-08-08 | $276,309,029.62 | $13,553,985.20 | $0.44 |
| 2025-08-09 | $286,993,400.23 | $15,586,885.05 | $0.47 |
| 2025-08-10 | $293,988,211.98 | $10,683,353.41 | $0.47 |
| 2025-08-11 | $288,660,842.33 | $13,200,811.54 | $0.46 |
| 2025-08-12 | $269,684,276.77 | $14,509,713.09 | $0.43 |
| 2025-08-13 | $280,232,745.21 | $14,241,350.37 | $0.45 |
| 2025-08-14 | $293,891,258.56 | $14,497,704.84 | $0.47 |
| 2025-08-15 | $267,695,571.43 | $12,840,696.97 | $0.43 |
| 2025-08-16 | $267,022,826.45 | $10,577,104.65 | $0.43 |
| 2025-08-17 | $274,723,719.26 | $8,863,114.65 | $0.44 |
| 2025-08-18 | $272,069,357.90 | $9,364,501.78 | $0.44 |
| 2025-08-19 | $264,885,383.23 | $14,212,643.15 | $0.43 |
| 2025-08-20 | $252,720,635.73 | $12,419,153.73 | $0.41 |
| 2025-08-21 | $264,419,235.34 | $10,043,561.69 | $0.43 |
| 2025-08-22 | $254,761,012.58 | $9,644,152.71 | $0.41 |
| 2025-08-23 | $275,641,548.34 | $14,476,805.60 | $0.44 |
| 2025-08-24 | $276,851,040.19 | $10,205,692.41 | $0.45 |
| 2025-08-25 | $272,608,639.33 | $11,696,085.34 | $0.44 |
| 2025-08-26 | $251,130,483.28 | $12,913,010.79 | $0.40 |
| 2025-08-27 | $264,365,882.95 | $9,886,271.87 | $0.43 |
| 2025-08-28 | $276,340,139.08 | $11,353,881.44 | $0.44 |
| 2025-08-29 | $286,087,967.27 | $12,470,806.69 | $0.46 |
| 2025-08-30 | $271,418,207.63 | $13,425,666.86 | $0.44 |
| 2025-08-31 | $273,284,415.07 | $8,473,677.30 | $0.44 |
| 2025-09-01 | $272,743,996.18 | $8,347,904.20 | $0.43 |
| 2025-09-02 | $263,828,352.66 | $9,484,515.65 | $0.42 |
| 2025-09-03 | $269,769,940.48 | $7,483,732.21 | $0.43 |
| 2025-09-04 | $272,717,640.28 | $9,329,870.19 | $0.43 |
| 2025-09-05 | $262,283,151.04 | $7,799,611.52 | $0.41 |
| 2025-09-06 | $269,621,302.20 | $8,530,347.32 | $0.43 |
| 2025-09-07 | $267,132,749.53 | $6,746,331.24 | $0.42 |
| 2025-09-08 | $271,020,587.83 | $6,698,696.47 | $0.43 |
| 2025-09-09 | $278,269,003.55 | $8,903,285.94 | $0.44 |
| 2025-09-10 | $277,192,088.75 | $8,706,088.96 | $0.44 |
| 2025-09-11 | $278,995,502.05 | $8,610,527.25 | $0.44 |
| 2025-09-12 | $282,059,224.43 | $8,888,288.52 | $0.45 |
| 2025-09-13 | $298,009,091.83 | $24,532,454.63 | $0.47 |
| 2025-09-14 | $294,067,216.24 | $9,875,208.81 | $0.46 |
| 2025-09-15 | $279,764,689.77 | $9,456,142.76 | $0.44 |
| 2025-09-16 | $270,782,156.85 | $8,953,390.39 | $0.43 |
| 2025-09-17 | $271,215,027.92 | $7,636,213.61 | $0.43 |
| 2025-09-18 | $280,080,222.08 | $9,797,721.72 | $0.44 |
| 2025-09-19 | $280,318,943.93 | $8,779,962.43 | $0.44 |
| 2025-09-20 | $266,550,924.83 | $8,568,264.68 | $0.42 |
| 2025-09-21 | $268,766,754.11 | $17,385,981.02 | $0.42 |
| 2025-09-22 | $265,548,095.08 | $7,961,351.74 | $0.42 |
| 2025-09-23 | $243,335,664.87 | $8,898,035.67 | $0.38 |
| 2025-09-24 | $242,822,664.77 | $6,770,529.07 | $0.38 |
| 2025-09-25 | $244,233,286.18 | $9,390,533.77 | $0.39 |
| 2025-09-26 | $230,342,037.28 | $8,525,462.03 | $0.36 |
| 2025-09-27 | $237,284,166.69 | $7,805,110.62 | $0.37 |
| 2025-09-28 | $234,372,308.06 | $5,950,077.98 | $0.37 |
| 2025-09-29 | $235,712,168.76 | $4,431,095.25 | $0.37 |
| 2025-09-30 | $228,835,291.74 | $7,387,154.72 | $0.36 |
| 2025-10-01 | $229,759,434.82 | $6,935,345.48 | $0.36 |
| 2025-10-02 | $242,042,818.76 | $8,371,200.52 | $0.37 |
| 2025-10-03 | $245,762,262.29 | $7,755,882.01 | $0.38 |
| 2025-10-04 | $246,752,883.34 | $9,249,909.25 | $0.38 |
| 2025-10-05 | $239,937,853.40 | $7,357,983.22 | $0.37 |
| 2025-10-06 | $237,099,660.99 | $9,221,173.94 | $0.37 |
| 2025-10-07 | $247,521,241.49 | $7,776,748.16 | $0.38 |
| 2025-10-08 | $234,718,817.48 | $13,161,166.75 | $0.36 |
| 2025-10-09 | $239,360,101.87 | $7,728,357.39 | $0.37 |
| 2025-10-10 | $232,187,779.56 | $8,754,840.82 | $0.36 |
| 2025-10-11 | $179,374,440.62 | $15,938,152.33 | $0.28 |
| 2025-10-12 | $173,041,878.40 | $5,429,402.36 | $0.27 |
| 2025-10-13 | $187,732,238.04 | $4,430,228.76 | $0.29 |
| 2025-10-14 | $200,045,739.71 | $7,774,321.63 | $0.31 |
| 2025-10-15 | $191,429,839.88 | $12,075,110.83 | $0.30 |
| 2025-10-16 | $177,148,499.95 | $5,580,138.02 | $0.27 |
| 2025-10-17 | $175,476,245.49 | $7,890,402.79 | $0.27 |
| 2025-10-18 | $172,026,471.52 | $8,015,916.61 | $0.27 |
| 2025-10-19 | $176,253,571.76 | $2,306,447.85 | $0.27 |
| 2025-10-20 | $177,992,866.79 | $3,720,549.82 | $0.28 |
| 2025-10-21 | $177,805,170.35 | $2,870,582.87 | $0.27 |
| 2025-10-22 | $170,521,924.92 | $4,620,378.36 | $0.26 |
| 2025-10-23 | $164,020,800.58 | $4,586,480.34 | $0.25 |
| 2025-10-24 | $165,132,915.34 | $3,222,078.10 | $0.26 |
| 2025-10-25 | $163,610,460.78 | $3,192,238.27 | $0.25 |
| 2025-10-26 | $161,377,827.36 | $2,821,273.62 | $0.25 |
| 2025-10-27 | $171,746,729.78 | $6,492,560.57 | $0.27 |
| 2025-10-28 | $164,942,117.42 | $6,798,997.29 | $0.25 |
| 2025-10-29 | $159,888,262.94 | $4,112,341.42 | $0.25 |
| 2025-10-30 | $157,128,842.91 | $3,964,805.22 | $0.24 |
| 2025-10-31 | $145,581,039.02 | $2,861,145.90 | $0.22 |
| 2025-11-01 | $151,411,624.85 | $5,454,899.71 | $0.23 |
| 2025-11-02 | $155,077,003.26 | $3,684,665.59 | $0.23 |
| 2025-11-03 | $156,131,150.91 | $6,051,036.75 | $0.24 |
| 2025-11-04 | $128,401,115.49 | $10,080,830.21 | $0.19 |
| 2025-11-05 | $135,374,323.61 | $9,817,479.66 | $0.20 |
| 2025-11-06 | $136,056,176.03 | $5,781,384.27 | $0.21 |
| 2025-11-07 | $129,861,849.34 | $5,161,091.05 | $0.20 |
| 2025-11-08 | $143,817,794.58 | $6,374,503.12 | $0.22 |
| 2025-11-09 | $141,191,260.27 | $5,715,091.55 | $0.21 |
| 2025-11-10 | $140,490,509.28 | $5,947,679.46 | $0.21 |
| 2025-11-11 | $141,445,799.14 | $5,666,672.59 | $0.21 |
| 2025-11-12 | $134,559,587.16 | $8,353,440.94 | $0.20 |
| 2025-11-13 | $130,827,108.04 | $5,437,380.53 | $0.20 |
| 2025-11-14 | $116,974,249.83 | $7,888,136.35 | $0.18 |
| 2025-11-15 | $112,932,852.49 | $13,253,476.75 | $0.17 |
| 2025-11-16 | $111,841,919.35 | $6,355,147.41 | $0.17 |
| 2025-11-17 | $105,794,832.10 | $7,121,156.81 | $0.16 |
| 2025-11-18 | $102,805,607.78 | $6,161,576.51 | $0.16 |
| 2025-11-19 | $104,568,460.74 | $5,330,322.23 | $0.16 |
| 2025-11-20 | $100,296,995.95 | $4,872,834.92 | $0.15 |
| 2025-11-21 | $98,474,160.76 | $5,507,159.71 | $0.15 |
| 2025-11-22 | $96,056,758.70 | $6,895,630.14 | $0.15 |
| 2025-11-23 | $96,922,686.11 | $7,509,347.56 | $0.15 |
| 2025-11-24 | $101,612,513.80 | $7,503,805.00 | $0.15 |
| 2025-11-25 | $103,825,389.34 | $6,103,937.39 | $0.16 |
| 2025-11-26 | $103,504,322.66 | $4,739,715.23 | $0.16 |
| 2025-11-27 | $104,053,542.34 | $4,348,325.12 | $0.16 |
| 2025-11-28 | $109,012,645.50 | $7,049,348.74 | $0.17 |
| 2025-11-29 | $104,672,418.47 | $17,604,656.34 | $0.16 |
| 2025-11-30 | $99,776,915.10 | $4,802,612.44 | $0.15 |
| 2025-12-01 | $102,141,576.88 | $4,758,313.25 | $0.15 |
| 2025-12-02 | $97,946,029.09 | $8,440,742.87 | $0.15 |
| 2025-12-03 | $102,440,579.66 | $6,347,366.02 | $0.15 |
| 2025-12-04 | $106,046,816.42 | $4,980,598.62 | $0.16 |
| 2025-12-05 | $104,302,523.98 | $5,332,126.88 | $0.15 |
| 2025-12-06 | $101,803,417.40 | $3,514,554.59 | $0.15 |
| 2025-12-07 | $106,540,677.04 | $5,993,195.91 | $0.16 |
| 2025-12-08 | $102,199,971.27 | $8,964,128.67 | $0.15 |
| 2025-12-09 | $103,884,097.65 | $5,022,992.53 | $0.15 |
| 2025-12-10 | $107,727,610.24 | $5,649,547.25 | $0.16 |
| 2025-12-11 | $105,701,815.36 | $6,557,595.54 | $0.16 |
| 2025-12-12 | $102,994,783.85 | $6,257,971.78 | $0.15 |
| 2025-12-13 | $102,219,360.56 | $5,887,579.54 | $0.15 |
| 2025-12-14 | $103,281,093.17 | $5,871,291.66 | $0.15 |
| 2025-12-15 | $96,635,460.66 | $5,110,293.30 | $0.14 |
| 2025-12-16 | $93,409,018.55 | $6,263,246.13 | $0.14 |
| 2025-12-17 | $91,273,854.35 | $5,616,553.02 | $0.14 |
| 2025-12-18 | $85,178,216.94 | $6,854,550.49 | $0.13 |
| 2025-12-19 | $82,356,027.00 | $6,199,451.41 | $0.12 |
| 2025-12-20 | $90,169,643.28 | $6,227,383.24 | $0.13 |
| 2025-12-21 | $90,380,999.57 | $3,607,644.64 | $0.13 |
| 2025-12-22 | $90,207,818.88 | $7,240,253.40 | $0.13 |
| 2025-12-23 | $90,862,991.34 | $4,977,553.09 | $0.13 |
| 2025-12-24 | $90,074,690.10 | $5,348,708.77 | $0.13 |
| 2025-12-25 | $89,064,705.40 | $4,626,709.64 | $0.13 |
| 2025-12-26 | $94,205,593.86 | $7,175,754.98 | $0.14 |
| 2025-12-27 | $92,812,183.70 | $4,924,573.64 | $0.14 |
| 2025-12-28 | $94,467,278.89 | $6,540,729.49 | $0.14 |
| 2025-12-29 | $94,207,604.79 | $4,455,570.36 | $0.14 |
| 2025-12-30 | $97,229,643.61 | $7,571,695.17 | $0.14 |
| 2025-12-31 | $95,731,563.99 | $4,396,428.44 | $0.14 |
| 2026-01-01 | $94,961,563.09 | $4,228,146.22 | $0.14 |
| 2026-01-02 | $99,775,222.37 | $4,066,881.85 | $0.15 |
| 2026-01-03 | $103,428,962.31 | $5,264,697.62 | $0.15 |
| 2026-01-04 | $104,364,039.34 | $4,282,230.17 | $0.15 |
| 2026-01-05 | $107,779,865.15 | $5,257,988.62 | $0.16 |
| 2026-01-06 | $109,846,516.36 | $5,188,276.24 | $0.16 |
| 2026-01-07 | $113,819,923.48 | $6,673,897.81 | $0.17 |
| 2026-01-08 | $108,099,501.06 | $5,787,687.56 | $0.16 |
| 2026-01-09 | $113,988,293.88 | $6,726,105.52 | $0.17 |
| 2026-01-10 | $118,815,948.32 | $9,897,163.78 | $0.17 |
| 2026-01-11 | $126,141,317.71 | $4,769,014.67 | $0.18 |
| 2026-01-12 | $119,286,668.07 | $4,647,311.82 | $0.17 |
| 2026-01-13 | $112,430,567.50 | $6,292,485.41 | $0.16 |
| 2026-01-14 | $120,435,870.69 | $53,482,424.20 | $0.18 |
| 2026-01-15 | $118,999,830.54 | $11,856,061.91 | $0.17 |
| 2026-01-16 | $118,876,990.07 | $57,189,448.32 | $0.17 |
| 2026-01-17 | $131,612,631.74 | $20,744,516.78 | $0.19 |
| 2026-01-18 | $128,384,053.37 | $8,565,994.62 | $0.19 |
| 2026-01-19 | $130,598,407.47 | $58,203,198.05 | $0.19 |
| 2026-01-20 | $139,795,234.39 | $40,931,634.71 | $0.20 |
| 2026-01-21 | $128,737,678.62 | $11,878,956.03 | $0.19 |
| 2026-01-22 | $145,913,555.92 | $34,546,868.10 | $0.21 |
| 2026-01-23 | $143,005,706.15 | $28,260,751.32 | $0.21 |
| 2026-01-24 | $136,497,909.43 | $9,558,732.16 | $0.20 |
| 2026-01-25 | $139,611,676.88 | $4,263,031.62 | $0.20 |
| 2026-01-26 | $117,570,949.49 | $10,353,218.29 | $0.17 |
| 2026-01-27 | $126,382,724.03 | $5,329,770.91 | $0.18 |
| 2026-01-28 | $128,137,473.59 | $3,519,615.82 | $0.19 |
| 2026-01-29 | $121,489,137.10 | $3,771,162.82 | $0.18 |
| 2026-01-30 | $112,043,356.72 | $4,582,683.92 | $0.16 |
| 2026-01-31 | $105,947,664.44 | $6,454,908.16 | $0.15 |
| 2026-02-01 | $102,609,235.17 | $5,051,802.42 | $0.15 |
| 2026-02-02 | $94,633,843.73 | $9,234,324.04 | $0.14 |
| 2026-02-03 | $100,362,064.24 | $5,624,080.03 | $0.14 |
| 2026-02-04 | $100,781,162.15 | $4,365,914.04 | $0.14 |
| 2026-02-05 | $104,429,005.13 | $3,457,870.31 | $0.15 |
| 2026-02-06 | $86,366,087.64 | $4,785,966.45 | $0.12 |
| 2026-02-07 | $87,009,947.86 | $6,349,201.38 | $0.12 |
| 2026-02-08 | $91,594,499.76 | $5,112,327.19 | $0.13 |
| 2026-02-09 | $119,508,872.55 | $1,818,404.00 | $0.17 |
| 2026-02-10 | $70,848,863.77 | $2,356,222.98 | $0.10 |
| 2026-02-11 | $69,611,176.18 | $1,939,269.68 | $0.10 |
| 2026-02-12 | $95,731,488.35 | $3,488,508.48 | $0.14 |
| 2026-02-13 | $95,327,197.66 | $3,883,889.00 | $0.14 |
| 2026-02-14 | $94,363,805.22 | $4,861,940.92 | $0.13 |
| 2026-02-15 | $92,982,738.77 | $10,443,499.31 | $0.13 |
| 2026-02-16 | $104,378,040.98 | $3,498,794.25 | $0.15 |
| 2026-02-17 | $116,939,712.25 | $2,250,804.35 | $0.17 |
| 2026-02-18 | $91,798,675.10 | $10,548,484.42 | $0.13 |
| 2026-02-19 | $111,572,791.88 | $2,574,563.20 | $0.16 |
| 2026-02-20 | $108,107,863.71 | $2,529,784.40 | $0.15 |
| 2026-02-21 | $100,428,041.39 | $3,710,520.76 | $0.14 |
| 2026-02-22 | $120,719,961.47 | $1,937,334.58 | $0.17 |
| 2026-02-23 | $132,483,358.11 | $1,450,513.55 | $0.19 |
| 2026-02-24 | $117,713,609.73 | $1,884,641.95 | $0.17 |
| 2026-02-25 | $120,392,239.08 | $1,768,168.51 | $0.17 |
| 2026-02-26 | $115,843,151.89 | $2,178,657.82 | $0.17 |
| 2026-02-27 | $117,439,708.45 | $1,998,182.97 | $0.17 |
| 2026-02-28 | $114,156,781.62 | $2,173,750.23 | $0.16 |
| 2026-03-01 | $112,089,896.75 | $2,385,166.10 | $0.16 |
| 2026-03-02 | $121,789,976.78 | $1,829,489.05 | $0.17 |
| 2026-03-03 | $122,482,959.56 | $1,843,908.31 | $0.17 |
| 2026-03-04 | $126,254,727.41 | $1,704,239.80 | $0.18 |
| 2026-03-05 | $125,644,734.00 | $1,785,988.67 | $0.18 |
| 2026-03-06 | $137,369,367.69 | $1,415,118.92 | $0.19 |
| 2026-03-07 | $131,651,699.81 | $1,511,247.12 | $0.18 |
| 2026-03-08 | $136,596,128.05 | $1,375,565.06 | $0.19 |
| 2026-03-09 | $144,033,601.06 | $1,221,812.51 | $0.20 |
| 2026-03-10 | $137,538,725.61 | $1,354,666.88 | $0.19 |
| 2026-03-11 | $142,486,938.79 | $1,279,615.20 | $0.20 |
| 2026-03-12 | $75,008,508.35 | $1,694,853.92 | $0.11 |
| 2026-03-13 | $126,602,984.13 | $1,706,134.85 | $0.18 |
| 2026-03-14 | $128,754,753.61 | $1,657,903.86 | $0.18 |
| 2026-03-15 | $147,271,320.17 | $1,214,512.58 | $0.21 |
| 2026-03-16 | $141,731,168.89 | $1,336,000.45 | $0.20 |
| 2026-03-17 | $103,256,825.02 | $3,970,248.72 | $0.14 |
| 2026-03-18 | $95,169,138.65 | $6,538,943.61 | $0.13 |
| 2026-03-19 | $94,978,264.98 | $5,033,337.51 | $0.13 |
| 2026-03-20 | $122,079,246.18 | $1,903,371.71 | $0.17 |
| 2026-03-21 | $76,668,464.52 | $1,124,464.29 | $0.11 |
| 2026-03-22 | $147,862,658.04 | $1,194,278.57 | $0.21 |
| 2026-03-23 | $140,510,665.58 | $1,282,059.35 | $0.20 |
| 2026-03-24 | $126,981,077.84 | $1,675,659.33 | $0.18 |
| 2026-03-25 | $144,545,292.52 | $1,265,896.44 | $0.20 |
| 2026-03-26 | $150,031,415.57 | $1,155,452.17 | $0.21 |
| 2026-03-27 | $123,217,226.51 | $1,691,716.75 | $0.17 |
| 2026-03-28 | $69,424,371.11 | $1,777,603.77 | $0.10 |
| 2026-03-29 | $68,539,957.47 | $1,130,999.18 | $0.10 |
| 2026-03-30 | $66,168,674.19 | $1,190,942.92 | $0.09 |
| 2026-03-31 | $68,448,629.47 | $1,115,731.05 | $0.09 |
| 2026-04-01 | $70,443,625.40 | $1,056,562.31 | $0.10 |
| 2026-04-02 | $74,957,615.82 | $2,025,926.10 | $0.10 |
| 2026-04-03 | $78,943,641.91 | $9,007,974.03 | $0.11 |
| 2026-04-04 | $82,283,510.38 | $3,983,645.11 | $0.11 |
| 2026-04-05 | $76,516,709.16 | $1,725,443.78 | $0.11 |
| 2026-04-06 | $85,235,030.41 | $39,635,384.36 | $0.12 |
| 2026-04-07 | $82,498,158.28 | $5,226,639.13 | $0.11 |
| 2026-04-08 | $86,000,045.62 | $4,662,700.95 | $0.12 |
| 2026-04-09 | $91,273,376.15 | $5,402,198.17 | $0.13 |
| 2026-04-10 | $94,999,909.69 | $4,186,417.12 | $0.13 |
| 2026-04-11 | $101,908,437.97 | $13,315,372.69 | $0.14 |
| 2026-04-12 | $101,962,049.44 | $5,311,458.61 | $0.14 |
| 2026-04-13 | $104,217,142.90 | $3,677,949.30 | $0.14 |
| 2026-04-14 | $108,068,231.38 | $8,680,130.68 | $0.15 |
| 2026-04-15 | $106,926,158.17 | $4,981,093.55 | $0.15 |
| 2026-04-16 | $98,873,526.85 | $3,056,614.91 | $0.14 |
| 2026-04-17 | $109,392,780.88 | $3,600,344.41 | $0.15 |
| 2026-04-18 | $114,287,846.91 | $11,266,956.13 | $0.16 |
| 2026-04-19 | $107,026,014.51 | $2,483,862.81 | $0.15 |
| 2026-04-20 | $105,106,871.48 | $3,995,222.27 | $0.14 |
| 2026-04-21 | $112,070,920.67 | $2,383,481.66 | $0.15 |
| 2026-04-22 | $116,539,636.95 | $4,081,092.45 | $0.16 |
| 2026-04-23 | $111,516,263.51 | $2,175,077.43 | $0.15 |
| 2026-04-24 | $110,514,889.97 | $1,938,069.39 | $0.15 |
| 2026-04-25 | $107,587,543.87 | $1,819,271.69 | $0.15 |
| 2026-04-26 | $114,296,081.89 | $36,966,157.24 | $0.16 |
| 2026-04-27 | $104,389,596.87 | $6,642,530.76 | $0.14 |
| 2026-04-28 | $103,930,546.80 | $5,367,394.10 | $0.14 |
| 2026-04-29 | $104,416,154.54 | $3,864,778.20 | $0.14 |
| 2026-04-30 | $104,604,299.90 | $3,710,206.08 | $0.14 |
| 2026-05-01 | $106,589,982.19 | $3,194,561.70 | $0.14 |
| 2026-05-02 | $106,025,640.88 | $3,061,349.67 | $0.14 |
| 2026-05-03 | $103,821,252.49 | $2,008,004.38 | $0.14 |
| 2026-05-04 | $106,149,660.43 | $3,932,759.04 | $0.14 |
| 2026-05-05 | $104,688,111.83 | $3,761,515.84 | $0.14 |
| 2026-05-06 | $101,513,129.39 | $2,933,976.14 | $0.14 |
| 2026-05-07 | $103,435,915.77 | $3,615,156.64 | $0.14 |
| 2026-05-08 | $108,103,418.21 | $3,164,761.37 | $0.15 |
| 2026-05-09 | $111,467,279.73 | $3,821,012.83 | $0.15 |
| 2026-05-10 | $114,573,629.13 | $4,267,813.05 | $0.15 |
| 2026-05-11 | $117,307,582.56 | $3,353,829.15 | $0.16 |
| 2026-05-12 | $116,235,124.15 | $4,180,102.77 | $0.16 |
| 2026-05-13 | $113,805,622.72 | $2,731,881.60 | $0.15 |
| 2026-05-14 | $109,712,605.07 | $1,976,467.37 | $0.15 |
| 2026-05-15 | $109,832,401.84 | $1,169,127.31 | $0.15 |
| 2026-05-16 | $104,618,304.93 | $1,361,146.03 | $0.14 |
| 2026-05-17 | $102,127,571.15 | $1,174,372.46 | $0.14 |
| 2026-05-18 | $98,194,822.20 | $858,598.29 | $0.13 |
| 2026-05-19 | $102,569,094.08 | $3,235,569.48 | $0.14 |
| 2026-05-20 | $98,970,895.36 | $1,390,392.00 | $0.13 |
| 2026-05-21 | $103,190,629.69 | $1,412,040.62 | $0.14 |
| 2026-05-22 | $111,200,973.36 | $2,928,673.30 | $0.15 |
| 2026-05-23 | $106,645,333.17 | $14,865,459.77 | $0.14 |
| 2026-05-24 | $110,338,129.83 | $3,412,350.35 | $0.15 |
| 2026-05-25 | $107,167,195.58 | $3,159,022.47 | $0.14 |
| 2026-05-26 | $106,775,104.97 | $1,153,222.38 | $0.14 |
| 2026-05-27 | $100,859,467.14 | $1,608,782.93 | $0.14 |
| 2026-05-28 | $100,412,798.55 | $1,670,041.15 | $0.14 |
| 2026-05-29 | $97,646,227.29 | $1,724,579.95 | $0.13 |
| 2026-05-30 | $96,108,274.40 | $2,072,450.67 | $0.13 |
| 2026-05-31 | $94,185,610.34 | $849,628.33 | $0.13 |
| 2026-06-01 | $94,286,857.60 | $1,085,536.95 | $0.13 |
| 2026-06-02 | $91,420,729.74 | $1,799,983.09 | $0.12 |
| 2026-06-03 | $85,268,718.11 | $2,153,468.94 | $0.11 |
| 2026-06-04 | $83,620,378.49 | $1,374,374.12 | $0.11 |
| 2026-06-05 | $78,424,424.33 | $2,720,954.57 | $0.10 |
| 2026-06-06 | $73,007,008.61 | $3,879,473.81 | $0.10 |
| 2026-06-07 | $71,364,592.20 | $1,478,085.27 | $0.10 |
| 2026-06-08 | $71,833,232.16 | $1,464,378.56 | $0.10 |
| 2026-06-09 | $69,551,152.35 | $1,806,971.41 | $0.09 |
| 2026-06-10 | $69,318,974.64 | $1,766,976.40 | $0.09 |
| 2026-06-11 | $66,071,971.89 | $1,640,108.63 | $0.09 |
| 2026-06-12 | $69,567,631.59 | $1,254,027.89 | $0.09 |
| 2026-06-13 | $69,058,772.54 | $888,386.30 | $0.09 |
| 2026-06-14 | $69,853,436.03 | $715,855.77 | $0.09 |
| 2026-06-15 | $71,457,136.63 | $847,829.56 | $0.10 |
| 2026-06-16 | $72,045,560.62 | $883,551.05 | $0.10 |
| 2026-06-17 | $70,685,788.99 | $697,096.25 | $0.09 |
| 2026-06-18 | $69,434,975.48 | $1,105,436.29 | $0.09 |
| 2026-06-19 | $65,317,278.35 | $951,505.95 | $0.09 |
| 2026-06-20 | $63,404,745.56 | $1,066,241.42 | $0.08 |
| 2026-06-21 | $67,159,992.54 | $1,593,503.67 | $0.09 |
| 2026-06-22 | $65,095,688.46 | $728,430.02 | $0.09 |
| 2026-06-23 | $63,274,033.15 | $1,050,419.06 | $0.08 |
| 2026-06-24 | $60,978,432.64 | $1,331,512.26 | $0.08 |
| 2026-06-25 | $58,544,861.76 | $1,429,279.59 | $0.08 |
| 2026-06-26 | $65,009,901.96 | $5,580,657.42 | $0.09 |
| 2026-06-27 | $62,127,116.89 | $7,359,868.24 | $0.08 |
| 2026-06-28 | $60,215,174.47 | $1,514,649.05 | $0.08 |
| 2026-06-29 | $60,798,288.49 | $3,914,306.34 | $0.08 |
| 2026-06-30 | $61,010,617.50 | $1,920,558.32 | $0.08 |
| 2026-07-01 | $62,460,586.42 | $5,658,266.86 | $0.08 |
| 2026-07-02 | $65,846,575.39 | $2,233,299.70 | $0.09 |
| 2026-07-03 | $67,207,840.20 | $2,929,750.64 | $0.09 |
| 2026-07-04 | $70,539,809.34 | $1,565,060.34 | $0.09 |
| 2026-07-05 | $70,340,591.21 | $2,258,553.91 | $0.09 |
| 2026-07-06 | $71,001,047.30 | $1,124,244.93 | $0.09 |
| 2026-07-07 | $74,765,478.82 | $1,674,700.90 | $0.10 |
| 2026-07-08 | $80,359,182.01 | $2,246,522.51 | $0.11 |
| 2026-07-09 | $80,481,241.32 | $5,916,949.40 | $0.11 |
| 2026-07-10 | $80,719,284.10 | $3,889,971.69 | $0.11 |
| 2026-07-11 | $84,559,378.83 | $1,743,906.36 | $0.11 |
| 2026-07-12 | $86,184,613.48 | $3,686,345.49 | $0.11 |
| 2026-07-13 | $84,854,533.79 | $1,353,698.16 | $0.11 |
| 2026-07-14 | $85,717,200.46 | $1,377,187.28 | $0.11 |
| 2026-07-15 | $82,405,062.13 | $1,826,325.07 | $0.11 |
| 2026-07-16 | $77,265,648.69 | $1,609,423.47 | $0.10 |
| 2026-07-17 | $71,567,648.17 | $1,147,186.64 | $0.09 |
| 2026-07-18 | $64,140,095.61 | $3,515,776.07 | $0.08 |
| 2026-07-19 | $61,821,409.77 | $1,276,204.84 | $0.08 |
| 2026-07-20 | $61,244,086.94 | $885,191.49 | $0.08 |
| 2026-07-21 | $60,414,911.32 | $1,136,530.69 | $0.08 |
| 2026-07-22 | $62,853,619.33 | $975,196.17 | $0.08 |
| 2026-07-23 | $66,884,236.70 | $3,217,648.94 | $0.09 |
| 2026-07-24 | $65,099,475.64 | $1,126,249.78 | $0.09 |
| 2026-07-25 | $62,969,067.25 | $1,095,636.90 | $0.08 |
| 2026-07-26 | $62,740,120.16 | $664,583.20 | $0.08 |
| 2026-07-27 | $78,805,939.08 | $15,294,058.32 | $0.10 |
| 2026-07-28 | $65,894,579.89 | $10,960,560.40 | $0.09 |
| 2026-07-29 | $63,499,615.27 | $3,468,645.73 | $0.08 |
| 2026-07-30 | $67,966,894.35 | $3,592,754.04 | $0.09 |
| 2026-07-31 | $64,002,196.18 | $4,000,993.15 | $0.08 |
| 2026-08-01 | $63,666,720.44 | $1,479,042.98 | $0.08 |
| 2026-08-02 | $64,703,472.82 | $1,373,042.83 | $0.08 |
| 2026-08-03 | $64,201,950.28 | $1,190,634.39 | $0.08 |
| 2026-08-04 | $64,278,511.01 | $1,359,009.52 | $0.08 |
| 2026-08-04 | $66,372,635.03 | $1,149,052.25 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
