Sacabam SCB #7882
$0.0000000008 0.66% (1d)
Market Overview
Sacabam current market price is $0.0000000008 with a 24 hour trading volume of $1. The total available supply of Sacabam is 47.00T SCB with a maximum supply of 47.00T SCB. It has secured Rank 7882 in the cryptocurrency market with a marketcap of $30,673. The SCB price is 0.18% down in the last one hour.
The high price of the Sacabam is $0.0000000008 and low price is $0.0000000008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sacabam Rank
7882
Sacabam Price
$0.0000000008
Market Cap
$30,673 0.66%
Fully Diluted Valuation
$36,086
Trading Volume(24h)
$1
Circulating Supply
39.95T SCB
Total Supply
47.00T SCB
Max Supply
47.00T SCB
High(24h)
$0.0000000008
Low(24h)
$0.0000000008
All-time High
$0.0000002109 99.64%
02 Jan 2024
All-time Low
$0.0000000007 2.8%
25 Jun 2026
Cryptocurrency Sacabam Calculator
Want to convert more cryptocurrencies?
Sacabam Historical Data Chart
1h
0.18%
24h
0.66%
7d
2.75%
14d
2.03%
30d
10.59%
60d
17.6%
200d
53.34%
1y
80.42%
Sacabam Historical Data
Historical data of Sacabam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $168,195.33 | $45.06 | $0.00 |
| 2025-07-25 | $168,165.61 | $46.34 | $0.00 |
| 2025-07-26 | $178,385.97 | $152.40 | $0.00 |
| 2025-07-27 | $187,914.34 | $184.17 | $0.00 |
| 2025-07-28 | $194,984.74 | $189.45 | $0.00 |
| 2025-07-29 | $171,516.87 | $1,161.96 | $0.00 |
| 2025-07-30 | $166,396.64 | $31.10 | $0.00 |
| 2025-07-31 | $161,487.70 | $573.96 | $0.00 |
| 2025-08-01 | $155,394.51 | $40.20 | $0.00 |
| 2025-08-02 | $147,595.52 | $162.11 | $0.00 |
| 2025-08-03 | $143,162.85 | $76.37 | $0.00 |
| 2025-08-04 | $149,357.85 | $79.36 | $0.00 |
| 2025-08-05 | $153,998.81 | $84.77 | $0.00 |
| 2025-08-06 | $146,251.98 | $61.56 | $0.00 |
| 2025-08-07 | $150,506.92 | $66.77 | $0.00 |
| 2025-08-08 | $160,571.52 | $548.34 | $0.00 |
| 2025-08-09 | $163,947.85 | $207.72 | $0.00 |
| 2025-08-10 | $166,051.82 | $23.35 | $0.00 |
| 2025-08-11 | $164,673.60 | $2,089.33 | $0.00 |
| 2025-08-12 | $154,709.06 | $386.01 | $0.00 |
| 2025-08-13 | $162,318.93 | $358.81 | $0.00 |
| 2025-08-14 | $167,771.21 | $98.98 | $0.00 |
| 2025-08-15 | $157,463.54 | $97.77 | $0.00 |
| 2025-08-16 | $154,981.17 | $23.35 | $0.00 |
| 2025-08-17 | $156,815.81 | $298.43 | $0.00 |
| 2025-08-18 | $158,870.07 | $93.83 | $0.00 |
| 2025-08-19 | $150,129.14 | $30.79 | $0.00 |
| 2025-08-20 | $143,434.64 | $34.72 | $0.00 |
| 2025-08-21 | $149,435.01 | $301.78 | $0.00 |
| 2025-08-22 | $138,470.07 | $830.04 | $0.00 |
| 2025-08-23 | $152,671.60 | $142.89 | $0.00 |
| 2025-08-24 | $151,551.18 | $251.91 | $0.00 |
| 2025-08-25 | $149,112.66 | $82.82 | $0.00 |
| 2025-08-26 | $135,384.56 | $61.45 | $0.00 |
| 2025-08-27 | $139,449.70 | $50.81 | $0.00 |
| 2025-08-28 | $139,461.40 | $14.29 | $0.00 |
| 2025-08-29 | $141,023.91 | $40.98 | $0.00 |
| 2025-08-30 | $132,631.29 | $28.96 | $0.00 |
| 2025-08-31 | $134,130.91 | $38.93 | $0.00 |
| 2025-09-01 | $131,929.80 | $14.84 | $0.00 |
| 2025-09-02 | $129,047.02 | $28.28 | $0.00 |
| 2025-09-03 | $134,665.59 | $27.62 | $0.00 |
| 2025-09-04 | $136,457.75 | $35.82 | $0.00 |
| 2025-09-05 | $132,215.24 | $188.88 | $0.00 |
| 2025-09-06 | $136,170.39 | $34.55 | $0.00 |
| 2025-09-07 | $134,827.91 | $4.16 | $0.00 |
| 2025-09-08 | $137,759.94 | $12.24 | $0.00 |
| 2025-09-09 | $140,785.21 | $87.49 | $0.00 |
| 2025-09-10 | $139,205.55 | $83.17 | $0.00 |
| 2025-09-11 | $144,671.75 | $15.92 | $0.00 |
| 2025-09-12 | $146,544.90 | $13.45 | $0.00 |
| 2025-09-13 | $148,991.01 | $50.30 | $0.00 |
| 2025-09-14 | $152,404.00 | $50.55 | $0.00 |
| 2025-09-15 | $148,376.27 | $74.82 | $0.00 |
| 2025-09-16 | $141,465.67 | $15.87 | $0.00 |
| 2025-09-17 | $144,922.28 | $23.87 | $0.00 |
| 2025-09-18 | $150,429.54 | $263.83 | $0.00 |
| 2025-09-19 | $154,482.61 | $30.03 | $0.00 |
| 2025-09-20 | $144,302.72 | $42.78 | $0.00 |
| 2025-09-21 | $144,871.35 | $9.31 | $0.00 |
| 2025-09-22 | $143,873.73 | $17.87 | $0.00 |
| 2025-09-23 | $134,366.61 | $41.95 | $0.00 |
| 2025-09-24 | $133,392.65 | $23.64 | $0.00 |
| 2025-09-25 | $134,062.14 | $26.89 | $0.00 |
| 2025-09-26 | $124,329.34 | $31.81 | $0.00 |
| 2025-09-27 | $127,515.55 | $159.84 | $0.00 |
| 2025-09-28 | $125,594.17 | $102.56 | $0.00 |
| 2025-09-29 | $129,446.84 | $62.83 | $0.00 |
| 2025-09-30 | $129,412.41 | $19.48 | $0.00 |
| 2025-10-01 | $128,540.97 | $60.98 | $0.00 |
| 2025-10-02 | $138,843.03 | $20.14 | $0.00 |
| 2025-10-03 | $140,809.53 | $123.32 | $0.00 |
| 2025-10-04 | $141,809.09 | $69.05 | $0.00 |
| 2025-10-05 | $142,104.02 | $27.32 | $0.00 |
| 2025-10-06 | $140,733.73 | $18.77 | $0.00 |
| 2025-10-07 | $143,007.79 | $38.81 | $0.00 |
| 2025-10-08 | $136,086.27 | $21.24 | $0.00 |
| 2025-10-09 | $137,968.98 | $20.29 | $0.00 |
| 2025-10-10 | $133,905.30 | $15.03 | $0.00 |
| 2025-10-11 | $105,352.38 | $823.37 | $0.00 |
| 2025-10-12 | $99,606.65 | $97.29 | $0.00 |
| 2025-10-13 | $110,533.32 | $60.16 | $0.00 |
| 2025-10-14 | $117,450.26 | $108.42 | $0.00 |
| 2025-10-15 | $110,798.32 | $71.01 | $0.00 |
| 2025-10-16 | $105,844.14 | $73.70 | $0.00 |
| 2025-10-17 | $99,722.19 | $36.05 | $0.00 |
| 2025-10-18 | $95,777.13 | $53.16 | $0.00 |
| 2025-10-19 | $98,596.43 | $13.99 | $0.00 |
| 2025-10-20 | $102,087.69 | $24.58 | $0.00 |
| 2025-10-21 | $101,139.69 | $19.98 | $0.00 |
| 2025-10-22 | $98,316.62 | $51.35 | $0.00 |
| 2025-10-23 | $94,519.25 | $16.24 | $0.00 |
| 2025-10-24 | $95,395.73 | $60.12 | $0.00 |
| 2025-10-25 | $98,979.64 | $22.12 | $0.00 |
| 2025-10-26 | $100,560.34 | $40.58 | $0.00 |
| 2025-10-27 | $105,584.15 | $65.65 | $0.00 |
| 2025-10-28 | $102,499.96 | $79.76 | $0.00 |
| 2025-10-29 | $98,253.62 | $26.11 | $0.00 |
| 2025-10-30 | $98,138.35 | $27.79 | $0.00 |
| 2025-10-31 | $89,372.05 | $44.23 | $0.00 |
| 2025-11-01 | $93,098.91 | $14.37 | $0.00 |
| 2025-11-02 | $92,608.46 | $41.60 | $0.00 |
| 2025-11-03 | $91,743.35 | $10.65 | $0.00 |
| 2025-11-04 | $81,170.91 | $944.78 | $0.00 |
| 2025-11-05 | $76,810.71 | $33,191.07 | $0.00 |
| 2025-11-06 | $78,760.52 | $106,653.94 | $0.00 |
| 2025-11-07 | $76,714.04 | $107,191.15 | $0.00 |
| 2025-11-08 | $78,174.53 | $132,723.62 | $0.00 |
| 2025-11-09 | $80,933.47 | $94,247.70 | $0.00 |
| 2025-11-10 | $81,479.80 | $59,997.81 | $0.00 |
| 2025-11-11 | $82,438.96 | $91,946.68 | $0.00 |
| 2025-11-12 | $79,056.52 | $79,801.19 | $0.00 |
| 2025-11-13 | $77,987.45 | $73,108.27 | $0.00 |
| 2025-11-14 | $75,849.49 | $103,786.13 | $0.00 |
| 2025-11-15 | $73,095.66 | $123,330.35 | $0.00 |
| 2025-11-16 | $73,465.56 | $57,522.96 | $0.00 |
| 2025-11-17 | $71,694.70 | $78,008.52 | $0.00 |
| 2025-11-18 | $69,869.03 | $110,453.09 | $0.00 |
| 2025-11-19 | $71,007.68 | $78,716.71 | $0.00 |
| 2025-11-20 | $69,746.96 | $88,882.58 | $0.00 |
| 2025-11-21 | $67,822.87 | $80,037.30 | $0.00 |
| 2025-11-22 | $64,446.75 | $36,347.42 | $0.00 |
| 2025-11-23 | $62,621.09 | $76.37 | $0.00 |
| 2025-11-24 | $63,579.56 | $203.21 | $0.00 |
| 2025-11-25 | $68,225.47 | $36,727.95 | $0.00 |
| 2025-11-26 | $69,477.09 | $62,639.71 | $0.00 |
| 2025-11-27 | $68,345.81 | $45,090.30 | $0.00 |
| 2025-11-28 | $68,599.40 | $33,231.49 | $0.00 |
| 2025-11-29 | $68,117.64 | $37,251.92 | $0.00 |
| 2025-11-30 | $67,692.96 | $20,198.03 | $0.00 |
| 2025-12-01 | $68,271.82 | $33,886.08 | $0.00 |
| 2025-12-02 | $66,739.74 | $17,675.52 | $0.00 |
| 2025-12-03 | $70,636.05 | $48,554.90 | $0.00 |
| 2025-12-04 | $74,095.49 | $71,925.24 | $0.00 |
| 2025-12-05 | $73,448.33 | $39,407.62 | $0.00 |
| 2025-12-06 | $71,031.65 | $51,945.53 | $0.00 |
| 2025-12-07 | $70,883.60 | $30,735.91 | $0.00 |
| 2025-12-08 | $71,005.20 | $52,812.16 | $0.00 |
| 2025-12-09 | $72,016.07 | $45,293.79 | $0.00 |
| 2025-12-10 | $72,601.39 | $48,586.33 | $0.00 |
| 2025-12-11 | $72,496.12 | $53,021.32 | $0.00 |
| 2025-12-12 | $72,755.49 | $59,714.22 | $0.00 |
| 2025-12-13 | $70,865.38 | $51,932.36 | $0.00 |
| 2025-12-14 | $71,477.46 | $24,651.03 | $0.00 |
| 2025-12-15 | $70,522.09 | $35,607.78 | $0.00 |
| 2025-12-16 | $68,023.30 | $44,813.84 | $0.00 |
| 2025-12-17 | $68,874.69 | $59,933.75 | $0.00 |
| 2025-12-18 | $67,490.35 | $60,490.80 | $0.00 |
| 2025-12-19 | $67,202.89 | $62,709.51 | $0.00 |
| 2025-12-20 | $68,288.90 | $53,596.14 | $0.00 |
| 2025-12-21 | $67,681.59 | $19,216.31 | $0.00 |
| 2025-12-22 | $67,393.86 | $34,871.15 | $0.00 |
| 2025-12-23 | $67,634.14 | $46,854.94 | $0.00 |
| 2025-12-24 | $67,045.80 | $35,140.13 | $0.00 |
| 2025-12-25 | $66,492.37 | $27,584.18 | $0.00 |
| 2025-12-26 | $65,130.87 | $21,806.27 | $0.00 |
| 2025-12-27 | $65,949.21 | $29,035.44 | $0.00 |
| 2025-12-28 | $67,004.86 | $17,598.12 | $0.00 |
| 2025-12-29 | $67,177.62 | $19,656.59 | $0.00 |
| 2025-12-30 | $67,007.87 | $40,173.84 | $0.00 |
| 2025-12-31 | $66,752.77 | $33,720.85 | $0.00 |
| 2026-01-01 | $65,926.77 | $28,475.25 | $0.00 |
| 2026-01-02 | $67,594.95 | $20,904.39 | $0.00 |
| 2026-01-03 | $70,963.75 | $59,542.18 | $0.00 |
| 2026-01-04 | $72,212.64 | $22,533.03 | $0.00 |
| 2026-01-05 | $72,952.75 | $57,068.64 | $0.00 |
| 2026-01-06 | $77,869.93 | $100,378.08 | $0.00 |
| 2026-01-07 | $77,723.58 | $105,215.51 | $0.00 |
| 2026-01-08 | $76,006.76 | $11,509.54 | $0.00 |
| 2026-01-15 | $75,876.92 | $3,586.32 | $0.00 |
| 2026-01-16 | $75,009.52 | $25,808.30 | $0.00 |
| 2026-01-17 | $75,127.96 | $23,045.87 | $0.00 |
| 2026-01-18 | $75,195.83 | $25,710.06 | $0.00 |
| 2026-01-19 | $71,741.01 | $33,572.18 | $0.00 |
| 2026-01-20 | $69,966.78 | $54,854.46 | $0.00 |
| 2026-01-21 | $67,788.14 | $62,336.22 | $0.00 |
| 2026-01-22 | $68,658.34 | $69,647.16 | $0.00 |
| 2026-01-23 | $67,727.80 | $45,719.06 | $0.00 |
| 2026-01-24 | $67,576.80 | $48,002.38 | $0.00 |
| 2026-01-25 | $67,451.92 | $13,381.57 | $0.00 |
| 2026-01-26 | $65,322.61 | $45,523.14 | $0.00 |
| 2026-01-27 | $66,444.82 | $41,824.68 | $0.00 |
| 2026-01-28 | $66,322.88 | $36,764.09 | $0.00 |
| 2026-01-29 | $65,594.78 | $47,926.81 | $0.00 |
| 2026-01-30 | $62,318.88 | $3,130.97 | $0.00 |
| 2026-01-31 | $59,854.90 | $53.37 | $0.00 |
| 2026-02-01 | $54,159.82 | $68.42 | $0.00 |
| 2026-02-02 | $51,883.11 | $54.68 | $0.00 |
| 2026-02-03 | $54,132.96 | $52.07 | $0.00 |
| 2026-02-04 | $52,231.97 | $94.06 | $0.00 |
| 2026-02-05 | $51,020.01 | $35.37 | $0.00 |
| 2026-02-06 | $41,796.20 | $73.81 | $0.00 |
| 2026-02-07 | $47,667.28 | $306.70 | $0.00 |
| 2026-02-08 | $55,480.06 | $2.59 | $0.00 |
| 2026-02-09 | $45,825.63 | $41.96 | $0.00 |
| 2026-02-10 | $53,321.23 | $230.05 | $0.00 |
| 2026-02-11 | $51,702.85 | $21.96 | $0.00 |
| 2026-02-12 | $42,303.65 | $36.62 | $0.00 |
| 2026-02-13 | $43,585.76 | $32.00 | $0.00 |
| 2026-02-14 | $45,393.58 | $30.90 | $0.00 |
| 2026-02-15 | $48,509.87 | $19.69 | $0.00 |
| 2026-02-16 | $46,003.51 | $20.79 | $0.00 |
| 2026-02-17 | $46,832.70 | $20.90 | $0.00 |
| 2026-02-18 | $45,718.32 | $26.23 | $0.00 |
| 2026-02-19 | $43,908.98 | $11.15 | $0.00 |
| 2026-02-20 | $43,780.36 | $12.65 | $0.00 |
| 2026-02-21 | $45,015.19 | $22.48 | $0.00 |
| 2026-02-22 | $44,883.04 | $34.52 | $0.00 |
| 2026-02-23 | $41,307.24 | $75.24 | $0.00 |
| 2026-02-24 | $41,811.49 | $13.21 | $0.00 |
| 2026-02-25 | $40,589.26 | $71.59 | $0.00 |
| 2026-02-26 | $45,679.33 | $46.04 | $0.00 |
| 2026-02-27 | $44,340.15 | $201.95 | $0.00 |
| 2026-02-28 | $42,722.02 | $12.01 | $0.00 |
| 2026-03-01 | $43,022.56 | $16.51 | $0.00 |
| 2026-03-02 | $42,169.19 | $214.09 | $0.00 |
| 2026-03-03 | $43,766.22 | $14.67 | $0.00 |
| 2026-03-04 | $43,129.36 | $25.08 | $0.00 |
| 2026-03-05 | $45,410.13 | $31.57 | $0.00 |
| 2026-03-06 | $45,227.08 | $21.87 | $0.00 |
| 2026-03-07 | $42,782.38 | $14.84 | $0.00 |
| 2026-03-08 | $49,617.28 | $60.65 | $0.00 |
| 2026-03-09 | $41,310.76 | $57.70 | $0.00 |
| 2026-03-10 | $51,974.85 | $30.66 | $0.00 |
| 2026-03-11 | $44,802.99 | $24.09 | $0.00 |
| 2026-03-12 | $53,953.46 | $26.32 | $0.00 |
| 2026-03-13 | $46,244.11 | $14.82 | $0.00 |
| 2026-03-14 | $46,542.65 | $21.68 | $0.00 |
| 2026-03-15 | $46,741.37 | $247.31 | $0.00 |
| 2026-03-16 | $48,050.73 | $6.27 | $0.00 |
| 2026-03-17 | $49,932.11 | $19.80 | $0.00 |
| 2026-03-18 | $48,219.57 | $9.95 | $0.00 |
| 2026-03-19 | $46,108.61 | $14.33 | $0.00 |
| 2026-03-20 | $44,831.71 | $7.55 | $0.00 |
| 2026-03-21 | $45,226.29 | $13.25 | $0.00 |
| 2026-03-22 | $43,040.11 | $22.47 | $0.00 |
| 2026-03-23 | $42,369.40 | $3.62 | $0.00 |
| 2026-03-24 | $44,507.74 | $19.69 | $0.00 |
| 2026-03-25 | $44,491.28 | $6.20 | $0.00 |
| 2026-03-26 | $45,228.43 | $117.27 | $0.00 |
| 2026-03-27 | $43,118.00 | $39.04 | $0.00 |
| 2026-03-28 | $41,090.11 | $8.18 | $0.00 |
| 2026-03-29 | $40,133.39 | $3.73 | $0.00 |
| 2026-03-30 | $39,586.38 | $6.69 | $0.00 |
| 2026-03-31 | $40,284.70 | $10.13 | $0.00 |
| 2026-04-01 | $41,302.64 | $58.44 | $0.00 |
| 2026-04-02 | $41,235.63 | $60.13 | $0.00 |
| 2026-04-03 | $40,274.90 | $29.86 | $0.00 |
| 2026-04-04 | $40,840.40 | $13.40 | $0.00 |
| 2026-04-05 | $40,719.12 | $3.29 | $0.00 |
| 2026-04-06 | $41,068.51 | $5.79 | $0.00 |
| 2026-04-07 | $40,784.47 | $14.20 | $0.00 |
| 2026-04-08 | $44,914.65 | $26.35 | $0.00 |
| 2026-04-09 | $42,640.85 | $89.52 | $0.00 |
| 2026-04-10 | $43,430.40 | $10.23 | $0.00 |
| 2026-04-11 | $44,005.86 | $12.85 | $0.00 |
| 2026-04-12 | $43,908.17 | $5.33 | $0.00 |
| 2026-04-13 | $42,080.41 | $9.07 | $0.00 |
| 2026-04-14 | $44,836.59 | $10.62 | $0.00 |
| 2026-04-15 | $43,643.42 | $14.35 | $0.00 |
| 2026-04-16 | $44,836.45 | $7.00 | $0.00 |
| 2026-04-17 | $46,418.68 | $116.63 | $0.00 |
| 2026-04-18 | $46,319.03 | $18.01 | $0.00 |
| 2026-04-19 | $44,391.90 | $12.96 | $0.00 |
| 2026-04-20 | $43,241.85 | $88.53 | $0.00 |
| 2026-04-21 | $44,244.60 | $3.27 | $0.00 |
| 2026-04-22 | $44,483.99 | $12.98 | $0.00 |
| 2026-04-23 | $44,236.36 | $11.49 | $0.00 |
| 2026-04-24 | $44,317.32 | $174.13 | $0.00 |
| 2026-04-25 | $44,347.34 | $5.16 | $0.00 |
| 2026-04-26 | $43,998.93 | $2.89 | $0.00 |
| 2026-04-27 | $44,313.22 | $2.25 | $0.00 |
| 2026-04-28 | $43,844.48 | $11.19 | $0.00 |
| 2026-04-29 | $43,372.67 | $6.99 | $0.00 |
| 2026-04-30 | $42,510.18 | $11.60 | $0.00 |
| 2026-05-01 | $42,538.70 | $5.59 | $0.00 |
| 2026-05-02 | $43,055.02 | $7.85 | $0.00 |
| 2026-05-03 | $43,027.39 | $88.69 | $0.00 |
| 2026-05-04 | $42,676.46 | $5.16 | $0.00 |
| 2026-05-05 | $43,098.12 | $14.38 | $0.00 |
| 2026-05-06 | $44,812.00 | $33.37 | $0.00 |
| 2026-05-07 | $46,055.18 | $178.46 | $0.00 |
| 2026-05-08 | $44,918.26 | $20.61 | $0.00 |
| 2026-05-09 | $47,370.42 | $12.32 | $0.00 |
| 2026-05-10 | $50,149.68 | $141.56 | $0.00 |
| 2026-05-11 | $63,333.37 | $10,333.42 | $0.00 |
| 2026-05-12 | $61,575.92 | $261.29 | $0.00 |
| 2026-05-13 | $57,572.68 | $40.29 | $0.00 |
| 2026-05-14 | $56,188.90 | $23.16 | $0.00 |
| 2026-05-15 | $55,271.68 | $21.22 | $0.00 |
| 2026-05-16 | $51,167.30 | $23.28 | $0.00 |
| 2026-05-17 | $49,359.11 | $86.38 | $0.00 |
| 2026-05-18 | $48,607.19 | $20.78 | $0.00 |
| 2026-05-19 | $49,549.41 | $21.87 | $0.00 |
| 2026-05-20 | $48,986.46 | $60.60 | $0.00 |
| 2026-05-21 | $50,011.28 | $60.93 | $0.00 |
| 2026-05-22 | $52,356.67 | $102.52 | $0.00 |
| 2026-05-23 | $48,714.21 | $52.14 | $0.00 |
| 2026-05-24 | $49,587.94 | $21.04 | $0.00 |
| 2026-05-25 | $48,015.43 | $10.92 | $0.00 |
| 2026-05-26 | $48,521.84 | $7.16 | $0.00 |
| 2026-05-27 | $46,591.00 | $13.91 | $0.00 |
| 2026-05-28 | $44,661.32 | $16.48 | $0.00 |
| 2026-05-29 | $43,271.87 | $7.64 | $0.00 |
| 2026-05-30 | $42,126.32 | $12.62 | $0.00 |
| 2026-05-31 | $43,260.66 | $206.23 | $0.00 |
| 2026-06-01 | $42,576.66 | $33.04 | $0.00 |
| 2026-06-02 | $41,819.36 | $16.17 | $0.00 |
| 2026-06-03 | $38,464.83 | $27.72 | $0.00 |
| 2026-06-04 | $39,299.76 | $41.68 | $0.00 |
| 2026-06-05 | $36,477.25 | $61.22 | $0.00 |
| 2026-06-06 | $33,507.86 | $69.83 | $0.00 |
| 2026-06-07 | $34,199.38 | $43.15 | $0.00 |
| 2026-06-08 | $36,052.54 | $24.58 | $0.00 |
| 2026-06-09 | $35,487.13 | $108.11 | $0.00 |
| 2026-06-10 | $35,214.28 | $19.85 | $0.00 |
| 2026-06-11 | $33,554.37 | $140.61 | $0.00 |
| 2026-06-12 | $34,796.10 | $7.78 | $0.00 |
| 2026-06-13 | $34,673.53 | $19.49 | $0.00 |
| 2026-06-14 | $35,450.17 | $8.72 | $0.00 |
| 2026-06-15 | $37,043.82 | $12.29 | $0.00 |
| 2026-06-16 | $36,607.46 | $12.87 | $0.00 |
| 2026-06-17 | $36,738.74 | $12.17 | $0.00 |
| 2026-06-18 | $35,406.98 | $17.77 | $0.00 |
| 2026-06-19 | $33,693.64 | $16.42 | $0.00 |
| 2026-06-20 | $33,112.43 | $7.33 | $0.00 |
| 2026-06-21 | $32,991.56 | $8.23 | $0.00 |
| 2026-06-22 | $32,070.15 | $6.68 | $0.00 |
| 2026-06-23 | $33,224.53 | $18.67 | $0.00 |
| 2026-06-24 | $32,543.55 | $17.23 | $0.00 |
| 2026-06-25 | $31,320.19 | $89.70 | $0.00 |
| 2026-06-26 | $31,126.06 | $67.92 | $0.00 |
| 2026-06-27 | $31,872.24 | $12.88 | $0.00 |
| 2026-06-28 | $31,249.42 | $9.25 | $0.00 |
| 2026-06-29 | $31,107.76 | $4.29 | $0.00 |
| 2026-06-30 | $32,854.82 | $198.37 | $0.00 |
| 2026-07-01 | $32,327.04 | $6.79 | $0.00 |
| 2026-07-02 | $33,463.92 | $13.66 | $0.00 |
| 2026-07-03 | $34,359.38 | $8.42 | $0.00 |
| 2026-07-04 | $35,964.53 | $10.16 | $0.00 |
| 2026-07-05 | $35,617.44 | $11.60 | $0.00 |
| 2026-07-06 | $35,367.63 | $9.59 | $0.00 |
| 2026-07-07 | $35,074.14 | $16.86 | $0.00 |
| 2026-07-08 | $34,081.83 | $9.12 | $0.00 |
| 2026-07-09 | $33,287.64 | $7.48 | $0.00 |
| 2026-07-10 | $33,953.56 | $9.56 | $0.00 |
| 2026-07-11 | $34,600.23 | $8.63 | $0.00 |
| 2026-07-12 | $34,146.48 | $7.37 | $0.00 |
| 2026-07-13 | $34,296.02 | $73.19 | $0.00 |
| 2026-07-14 | $33,464.58 | $8.18 | $0.00 |
| 2026-07-15 | $35,321.18 | $8.09 | $0.00 |
| 2026-07-16 | $34,997.73 | $6.28 | $0.00 |
| 2026-07-17 | $34,250.44 | $10.85 | $0.00 |
| 2026-07-18 | $34,294.40 | $11.00 | $0.00 |
| 2026-07-19 | $34,457.89 | $3.42 | $0.00 |
| 2026-07-20 | $34,692.18 | $3.05 | $0.00 |
| 2026-07-21 | $35,366.18 | $6.69 | $0.00 |
| 2026-07-22 | $34,493.90 | $277.56 | $0.00 |
| 2026-07-23 | $34,136.34 | $5.72 | $0.00 |
| 2026-07-23 | $33,343.95 | $5.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
