RUSSELL RUSSELL #2282
$0.001830 0.13% (1d)
Market Overview
RUSSELL current market price is $0.001830 with a 24 hour trading volume of $59,282. The total available supply of RUSSELL is 0.97B RUSSELL with a maximum supply of 1.00B RUSSELL. It has secured Rank 2282 in the cryptocurrency market with a marketcap of $1,776.45K. The RUSSELL price is 0.57% down in the last one hour.
The high price of the RUSSELL is $0.001854 and low price is $0.001802 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RUSSELL Rank
2282
RUSSELL Price
$0.001830
Market Cap
$1,776.45K 0.13%
Fully Diluted Valuation
$1,776.45K
Trading Volume(24h)
$59,282
Circulating Supply
0.97B RUSSELL
Total Supply
0.97B RUSSELL
Max Supply
1.00B RUSSELL
High(24h)
$0.001854
Low(24h)
$0.001802
All-time High
$0.0253 92.77%
13 Nov 2024
All-time Low
$0.00095334 91.91%
21 Apr 2025
Cryptocurrency RUSSELL Calculator
Want to convert more cryptocurrencies?
RUSSELL Historical Data Chart
1h
0.57%
24h
0.13%
7d
8.44%
14d
10.75%
30d
14.68%
60d
12.34%
200d
72.24%
1y
69.3%
RUSSELL Historical Data
Historical data of RUSSELL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $2,150,011.34 | $60,751.04 | $0.00 |
| 2025-07-21 | $2,380,173.59 | $52,756.88 | $0.00 |
| 2025-07-22 | $2,455,970.86 | $46,091.33 | $0.00 |
| 2025-07-23 | $2,560,781.47 | $45,940.14 | $0.00 |
| 2025-07-24 | $2,133,798.37 | $51,641.83 | $0.00 |
| 2025-07-25 | $2,269,779.07 | $23,994.20 | $0.00 |
| 2025-07-26 | $2,107,473.39 | $37,929.36 | $0.00 |
| 2025-07-27 | $1,959,452.42 | $100,891.58 | $0.00 |
| 2025-07-28 | $2,181,893.58 | $41,560.07 | $0.00 |
| 2025-07-29 | $1,992,762.48 | $32,731.71 | $0.00 |
| 2025-07-30 | $1,992,161.71 | $31,281.15 | $0.00 |
| 2025-07-31 | $1,952,188.66 | $21,783.45 | $0.00 |
| 2025-08-01 | $1,800,218.11 | $17,880.73 | $0.00 |
| 2025-08-02 | $5,388,829.67 | $6,280,822.57 | $0.01 |
| 2025-08-03 | $6,688,554.00 | $1,289,512.45 | $0.01 |
| 2025-08-04 | $8,975,068.00 | $1,061,352.65 | $0.01 |
| 2025-08-05 | $8,151,680.42 | $401,672.58 | $0.01 |
| 2025-08-06 | $6,176,767.73 | $1,046,570.29 | $0.01 |
| 2025-08-07 | $6,587,925.10 | $966,978.38 | $0.01 |
| 2025-08-08 | $6,617,780.42 | $1,022,620.69 | $0.01 |
| 2025-08-09 | $7,349,403.91 | $1,189,073.46 | $0.01 |
| 2025-08-10 | $7,693,364.09 | $810,838.37 | $0.01 |
| 2025-08-11 | $7,065,870.57 | $714,989.70 | $0.01 |
| 2025-08-12 | $6,064,359.89 | $811,620.50 | $0.01 |
| 2025-08-13 | $6,931,448.98 | $781,648.93 | $0.01 |
| 2025-08-14 | $6,244,503.26 | $791,485.39 | $0.01 |
| 2025-08-15 | $5,567,644.91 | $893,052.11 | $0.01 |
| 2025-08-16 | $6,347,846.73 | $800,995.11 | $0.01 |
| 2025-08-17 | $6,184,594.24 | $628,015.07 | $0.01 |
| 2025-08-18 | $6,509,728.78 | $187,531.01 | $0.01 |
| 2025-08-19 | $6,467,249.19 | $640,123.61 | $0.01 |
| 2025-08-20 | $5,073,264.14 | $715,271.44 | $0.01 |
| 2025-08-21 | $4,664,979.11 | $487,179.03 | $0.00 |
| 2025-08-22 | $4,014,975.40 | $507,084.95 | $0.00 |
| 2025-08-23 | $4,436,999.98 | $901,642.07 | $0.00 |
| 2025-08-24 | $4,456,645.14 | $561,648.09 | $0.00 |
| 2025-08-25 | $3,999,518.16 | $583,061.25 | $0.00 |
| 2025-08-26 | $3,920,875.69 | $567,069.40 | $0.00 |
| 2025-08-27 | $3,975,255.83 | $514,916.00 | $0.00 |
| 2025-08-28 | $3,604,896.67 | $473,305.49 | $0.00 |
| 2025-08-29 | $3,658,365.87 | $490,447.92 | $0.00 |
| 2025-08-30 | $3,905,195.29 | $588,345.01 | $0.00 |
| 2025-08-31 | $3,997,533.19 | $450,355.04 | $0.00 |
| 2025-09-01 | $3,856,914.19 | $420,363.69 | $0.00 |
| 2025-09-02 | $3,454,891.29 | $495,260.16 | $0.00 |
| 2025-09-03 | $3,758,477.41 | $254,981.46 | $0.00 |
| 2025-09-04 | $3,827,711.24 | $27,963.85 | $0.00 |
| 2025-09-05 | $3,563,502.55 | $44,557.67 | $0.00 |
| 2025-09-06 | $3,329,041.24 | $27,025.17 | $0.00 |
| 2025-09-07 | $3,397,652.15 | $46,161.01 | $0.00 |
| 2025-09-08 | $2,923,943.03 | $93,794.59 | $0.00 |
| 2025-09-09 | $3,219,921.52 | $82,947.55 | $0.00 |
| 2025-09-10 | $2,956,860.43 | $51,731.03 | $0.00 |
| 2025-09-11 | $3,088,919.18 | $45,778.28 | $0.00 |
| 2025-09-12 | $3,246,244.20 | $15,351.43 | $0.00 |
| 2025-09-13 | $3,268,153.93 | $210,721.43 | $0.00 |
| 2025-09-14 | $3,059,020.54 | $176,515.51 | $0.00 |
| 2025-09-15 | $2,944,939.11 | $166,505.17 | $0.00 |
| 2025-09-16 | $3,265,291.59 | $231,648.33 | $0.00 |
| 2025-09-17 | $3,476,261.04 | $279,418.65 | $0.00 |
| 2025-09-18 | $4,127,431.27 | $448,667.03 | $0.00 |
| 2025-09-19 | $4,140,842.28 | $389,382.85 | $0.00 |
| 2025-09-20 | $3,637,714.67 | $211,453.14 | $0.00 |
| 2025-09-21 | $3,953,331.85 | $60,821.93 | $0.00 |
| 2025-09-22 | $3,812,531.58 | $226,515.04 | $0.00 |
| 2025-09-23 | $3,552,843.11 | $187,194.73 | $0.00 |
| 2025-09-24 | $3,769,487.80 | $212,331.01 | $0.00 |
| 2025-09-25 | $4,182,601.40 | $1,374.01 | $0.00 |
| 2025-09-26 | $3,627,021.48 | $171,522.50 | $0.00 |
| 2025-09-27 | $3,833,946.78 | $193,394.99 | $0.00 |
| 2025-09-28 | $3,344,088.72 | $452.52 | $0.00 |
| 2025-09-29 | $3,506,517.13 | $167,953.21 | $0.00 |
| 2025-09-30 | $3,656,699.49 | $179,430.62 | $0.00 |
| 2025-10-01 | $3,538,943.15 | $258,766.12 | $0.00 |
| 2025-10-02 | $4,011,686.20 | $203,543.17 | $0.00 |
| 2025-10-03 | $5,172,384.07 | $465,684.15 | $0.01 |
| 2025-10-04 | $5,805,581.75 | $535,998.04 | $0.01 |
| 2025-10-05 | $6,012,671.84 | $119,346.34 | $0.01 |
| 2025-10-06 | $5,159,669.29 | $179,022.02 | $0.01 |
| 2025-10-07 | $5,493,798.24 | $235,561.23 | $0.01 |
| 2025-10-08 | $5,870,470.72 | $245,315.95 | $0.01 |
| 2025-10-09 | $7,156,991.99 | $472,455.69 | $0.01 |
| 2025-10-10 | $6,040,598.53 | $258,223.20 | $0.01 |
| 2025-10-11 | $4,083,776.37 | $442,270.21 | $0.00 |
| 2025-10-12 | $3,861,644.98 | $273,687.95 | $0.00 |
| 2025-10-13 | $4,315,143.63 | $207,859.81 | $0.00 |
| 2025-10-14 | $4,381,582.70 | $203,594.68 | $0.00 |
| 2025-10-15 | $4,135,040.69 | $267,992.17 | $0.00 |
| 2025-10-16 | $4,327,645.51 | $221,205.50 | $0.00 |
| 2025-10-17 | $3,654,408.06 | $221,910.66 | $0.00 |
| 2025-10-18 | $3,619,084.93 | $213,683.95 | $0.00 |
| 2025-10-19 | $3,583,508.51 | $152,662.67 | $0.00 |
| 2025-10-20 | $3,807,840.81 | $152,007.82 | $0.00 |
| 2025-10-21 | $4,502,409.61 | $296,504.53 | $0.00 |
| 2025-10-22 | $3,630,505.67 | $261,106.04 | $0.00 |
| 2025-10-23 | $3,641,343.63 | $186,840.86 | $0.00 |
| 2025-10-24 | $3,707,876.04 | $171,571.77 | $0.00 |
| 2025-10-25 | $3,861,687.02 | $133,788.98 | $0.00 |
| 2025-10-26 | $3,949,724.12 | $201,892.91 | $0.00 |
| 2025-10-27 | $4,230,476.97 | $231,471.11 | $0.00 |
| 2025-10-28 | $3,933,796.13 | $192,421.11 | $0.00 |
| 2025-10-29 | $4,118,478.78 | $201,213.67 | $0.00 |
| 2025-10-30 | $3,768,574.98 | $178,970.35 | $0.00 |
| 2025-10-31 | $3,808,362.69 | $187,140.43 | $0.00 |
| 2025-11-01 | $4,023,343.70 | $27,988.29 | $0.00 |
| 2025-11-02 | $3,679,922.95 | $29,166.30 | $0.00 |
| 2025-11-03 | $3,680,778.36 | $170,045.01 | $0.00 |
| 2025-11-04 | $3,068,013.11 | $209,835.58 | $0.00 |
| 2025-11-05 | $2,659,273.46 | $208,585.62 | $0.00 |
| 2025-11-06 | $2,867,788.12 | $187,239.73 | $0.00 |
| 2025-11-07 | $2,610,566.27 | $189,773.30 | $0.00 |
| 2025-11-08 | $2,766,961.82 | $207,251.74 | $0.00 |
| 2025-11-09 | $2,632,702.11 | $169,568.85 | $0.00 |
| 2025-11-10 | $2,819,404.45 | $162,005.63 | $0.00 |
| 2025-11-11 | $2,745,708.16 | $163,027.87 | $0.00 |
| 2025-11-12 | $2,486,060.19 | $186,139.62 | $0.00 |
| 2025-11-13 | $2,382,552.71 | $154,593.97 | $0.00 |
| 2025-11-14 | $2,153,640.37 | $164,317.33 | $0.00 |
| 2025-11-15 | $2,081,634.76 | $178,968.20 | $0.00 |
| 2025-11-16 | $2,236,886.73 | $163,841.75 | $0.00 |
| 2025-11-17 | $2,052,807.54 | $146,869.90 | $0.00 |
| 2025-11-18 | $1,868,904.73 | $169,665.87 | $0.00 |
| 2025-11-19 | $2,082,553.65 | $195,172.97 | $0.00 |
| 2025-11-20 | $2,010,222.51 | $205,656.77 | $0.00 |
| 2025-11-21 | $1,855,943.34 | $171,170.81 | $0.00 |
| 2025-11-22 | $1,691,728.15 | $167,575.60 | $0.00 |
| 2025-11-23 | $1,727,537.49 | $168,619.08 | $0.00 |
| 2025-11-24 | $1,889,113.54 | $180,317.02 | $0.00 |
| 2025-11-25 | $1,924,266.10 | $170,596.81 | $0.00 |
| 2025-11-26 | $1,877,272.07 | $178,259.96 | $0.00 |
| 2025-11-27 | $2,275,707.13 | $244,583.45 | $0.00 |
| 2025-11-28 | $2,298,340.93 | $226,823.39 | $0.00 |
| 2025-11-29 | $2,465,293.18 | $262,568.40 | $0.00 |
| 2025-11-30 | $2,296,431.36 | $228,456.41 | $0.00 |
| 2025-12-01 | $2,386,020.46 | $233,317.98 | $0.00 |
| 2025-12-02 | $2,001,193.75 | $204,818.10 | $0.00 |
| 2025-12-03 | $2,320,385.85 | $243,022.98 | $0.00 |
| 2025-12-04 | $2,419,254.07 | $250,189.14 | $0.00 |
| 2025-12-05 | $2,512,645.78 | $262,499.10 | $0.00 |
| 2025-12-06 | $2,352,541.63 | $274,885.79 | $0.00 |
| 2025-12-07 | $2,388,435.70 | $233,436.92 | $0.00 |
| 2025-12-08 | $2,423,367.67 | $245,918.38 | $0.00 |
| 2025-12-09 | $2,503,177.58 | $257,417.40 | $0.00 |
| 2025-12-10 | $2,637,327.97 | $269,502.08 | $0.00 |
| 2025-12-11 | $2,560,837.18 | $266,126.24 | $0.00 |
| 2025-12-12 | $2,511,037.54 | $256,303.10 | $0.00 |
| 2025-12-13 | $2,259,583.83 | $246,706.87 | $0.00 |
| 2025-12-14 | $2,057,028.50 | $219,384.59 | $0.00 |
| 2025-12-15 | $1,991,451.18 | $190,589.99 | $0.00 |
| 2025-12-16 | $1,997,204.33 | $197,756.39 | $0.00 |
| 2025-12-17 | $6,326,534.63 | $2,919,411.18 | $0.01 |
| 2025-12-18 | $3,465,908.16 | $2,899,903.83 | $0.00 |
| 2025-12-19 | $3,191,217.45 | $797,474.01 | $0.00 |
| 2025-12-20 | $8,799,356.04 | $13,000,762.08 | $0.01 |
| 2025-12-21 | $8,641,910.05 | $4,839,048.10 | $0.01 |
| 2025-12-22 | $11,351,317.33 | $5,368,360.90 | $0.01 |
| 2025-12-23 | $8,102,441.03 | $4,569,753.79 | $0.01 |
| 2025-12-24 | $7,612,343.59 | $3,389,228.99 | $0.01 |
| 2025-12-25 | $8,301,613.46 | $3,812,421.44 | $0.01 |
| 2025-12-26 | $6,560,456.06 | $2,986,022.44 | $0.01 |
| 2025-12-27 | $5,675,926.53 | $2,621,194.09 | $0.01 |
| 2025-12-28 | $4,824,422.94 | $2,374,183.19 | $0.00 |
| 2025-12-29 | $4,555,577.77 | $2,022,290.18 | $0.00 |
| 2025-12-30 | $3,808,785.14 | $1,564,117.10 | $0.00 |
| 2025-12-31 | $3,774,236.21 | $1,506,234.28 | $0.00 |
| 2026-01-01 | $4,617,613.23 | $1,945,632.70 | $0.00 |
| 2026-01-02 | $4,398,658.76 | $1,636,839.08 | $0.00 |
| 2026-01-03 | $4,783,795.40 | $1,940,648.08 | $0.00 |
| 2026-01-04 | $4,905,233.62 | $1,907,852.94 | $0.01 |
| 2026-01-05 | $5,167,315.48 | $1,835,411.88 | $0.01 |
| 2026-01-06 | $7,825,915.40 | $3,538,790.85 | $0.01 |
| 2026-01-07 | $7,236,498.51 | $2,761,539.81 | $0.01 |
| 2026-01-08 | $6,520,720.68 | $2,056,707.87 | $0.01 |
| 2026-01-09 | $6,274,917.68 | $2,425,787.58 | $0.01 |
| 2026-01-10 | $5,699,298.25 | $1,881,526.05 | $0.01 |
| 2026-01-11 | $6,465,010.77 | $2,324,083.04 | $0.01 |
| 2026-01-12 | $7,041,401.42 | $2,290,885.74 | $0.01 |
| 2026-01-13 | $5,873,726.45 | $2,163,828.72 | $0.01 |
| 2026-01-14 | $6,401,504.39 | $2,282,085.52 | $0.01 |
| 2026-01-15 | $5,861,934.64 | $1,772,231.49 | $0.01 |
| 2026-01-16 | $5,536,213.14 | $1,626,408.70 | $0.01 |
| 2026-01-17 | $5,430,442.08 | $1,513,576.22 | $0.01 |
| 2026-01-18 | $5,343,174.64 | $1,434,292.26 | $0.01 |
| 2026-01-19 | $5,392,790.99 | $1,466,751.29 | $0.01 |
| 2026-01-20 | $4,565,482.82 | $1,300,342.93 | $0.00 |
| 2026-01-21 | $4,438,954.36 | $1,246,140.66 | $0.00 |
| 2026-01-22 | $5,237,500.89 | $1,534,244.14 | $0.01 |
| 2026-01-23 | $4,493,955.74 | $1,278,136.00 | $0.00 |
| 2026-01-24 | $4,679,366.06 | $1,250,802.34 | $0.00 |
| 2026-01-25 | $4,594,341.06 | $1,271,896.04 | $0.00 |
| 2026-01-26 | $4,220,429.58 | $1,166,660.88 | $0.00 |
| 2026-01-27 | $4,575,702.42 | $1,238,286.00 | $0.00 |
| 2026-01-28 | $4,073,456.14 | $1,004,094.65 | $0.00 |
| 2026-01-29 | $4,479,369.73 | $1,202,098.70 | $0.00 |
| 2026-01-30 | $4,133,139.85 | $1,105,038.50 | $0.00 |
| 2026-01-31 | $3,428,983.06 | $985,965.32 | $0.00 |
| 2026-02-01 | $2,985,652.57 | $896,451.00 | $0.00 |
| 2026-02-02 | $2,618,347.44 | $862,846.56 | $0.00 |
| 2026-02-03 | $2,818,894.29 | $652,970.27 | $0.00 |
| 2026-02-04 | $2,585,476.37 | $821,792.50 | $0.00 |
| 2026-02-05 | $2,724,734.87 | $739,016.64 | $0.00 |
| 2026-02-06 | $2,204,083.39 | $709,859.26 | $0.00 |
| 2026-02-07 | $2,698,386.48 | $748,852.25 | $0.00 |
| 2026-02-08 | $2,710,700.05 | $725,634.00 | $0.00 |
| 2026-02-09 | $2,521,315.32 | $711,153.23 | $0.00 |
| 2026-02-10 | $2,776,910.89 | $741,191.24 | $0.00 |
| 2026-02-11 | $2,626,297.07 | $691,732.21 | $0.00 |
| 2026-02-12 | $2,423,598.96 | $682,873.22 | $0.00 |
| 2026-02-13 | $2,399,478.83 | $698,958.88 | $0.00 |
| 2026-02-14 | $2,510,949.21 | $486,378.36 | $0.00 |
| 2026-02-15 | $2,584,214.62 | $704,120.72 | $0.00 |
| 2026-02-16 | $2,409,068.55 | $662,122.89 | $0.00 |
| 2026-02-17 | $2,513,193.88 | $668,100.10 | $0.00 |
| 2026-02-18 | $2,484,839.20 | $669,199.47 | $0.00 |
| 2026-02-19 | $2,331,831.35 | $648,380.62 | $0.00 |
| 2026-02-20 | $1,958,091.43 | $429,436.67 | $0.00 |
| 2026-02-21 | $2,056,510.61 | $356,095.81 | $0.00 |
| 2026-02-22 | $2,043,615.56 | $574,823.53 | $0.00 |
| 2026-02-23 | $2,230,327.33 | $640,562.77 | $0.00 |
| 2026-02-24 | $2,171,080.53 | $600,827.66 | $0.00 |
| 2026-02-25 | $2,164,984.75 | $608,243.10 | $0.00 |
| 2026-02-26 | $2,484,806.80 | $688,471.27 | $0.00 |
| 2026-02-27 | $2,287,473.36 | $734,810.84 | $0.00 |
| 2026-02-28 | $2,076,357.86 | $621,411.25 | $0.00 |
| 2026-03-01 | $2,193,316.35 | $619,983.34 | $0.00 |
| 2026-03-02 | $2,202,253.96 | $619,269.93 | $0.00 |
| 2026-03-03 | $2,213,099.39 | $639,203.04 | $0.00 |
| 2026-03-04 | $2,179,900.74 | $444,390.06 | $0.00 |
| 2026-03-05 | $2,437,014.51 | $509,065.94 | $0.00 |
| 2026-03-06 | $2,431,784.43 | $500,023.54 | $0.00 |
| 2026-03-07 | $2,288,100.40 | $431,524.89 | $0.00 |
| 2026-03-08 | $2,104,641.71 | $443,007.93 | $0.00 |
| 2026-03-09 | $2,091,364.67 | $425,993.82 | $0.00 |
| 2026-03-10 | $2,171,603.12 | $381,874.79 | $0.00 |
| 2026-03-11 | $2,048,369.30 | $378,318.39 | $0.00 |
| 2026-03-12 | $2,182,100.86 | $367,696.91 | $0.00 |
| 2026-03-13 | $2,189,697.21 | $371,222.72 | $0.00 |
| 2026-03-14 | $2,273,649.80 | $392,374.47 | $0.00 |
| 2026-03-15 | $2,153,238.33 | $380,607.40 | $0.00 |
| 2026-03-16 | $2,186,940.31 | $399,203.32 | $0.00 |
| 2026-03-17 | $2,517,867.28 | $91,109.19 | $0.00 |
| 2026-03-18 | $2,391,085.28 | $419,443.11 | $0.00 |
| 2026-03-19 | $2,642,310.57 | $590,465.30 | $0.00 |
| 2026-03-20 | $2,778,905.20 | $513,438.47 | $0.00 |
| 2026-03-21 | $2,768,986.91 | $454,509.81 | $0.00 |
| 2026-03-22 | $2,620,451.22 | $420,611.78 | $0.00 |
| 2026-03-23 | $2,577,695.42 | $400,915.77 | $0.00 |
| 2026-03-24 | $2,937,464.83 | $475,946.72 | $0.00 |
| 2026-03-25 | $2,792,291.35 | $425,379.40 | $0.00 |
| 2026-03-26 | $2,757,633.06 | $442,012.41 | $0.00 |
| 2026-03-27 | $2,815,917.11 | $482,984.73 | $0.00 |
| 2026-03-28 | $2,550,306.36 | $419,770.35 | $0.00 |
| 2026-03-29 | $2,665,822.22 | $433,362.18 | $0.00 |
| 2026-03-30 | $2,512,090.66 | $398,692.68 | $0.00 |
| 2026-03-31 | $2,541,121.42 | $414,572.52 | $0.00 |
| 2026-04-01 | $2,560,367.66 | $398,397.17 | $0.00 |
| 2026-04-02 | $2,648,635.16 | $679,068.77 | $0.00 |
| 2026-04-03 | $2,486,741.37 | $801,715.92 | $0.00 |
| 2026-04-04 | $2,467,442.54 | $838,667.59 | $0.00 |
| 2026-04-05 | $2,405,739.48 | $797,584.28 | $0.00 |
| 2026-04-06 | $2,318,887.55 | $795,924.81 | $0.00 |
| 2026-04-07 | $2,155,134.20 | $719,204.83 | $0.00 |
| 2026-04-08 | $2,573,001.07 | $839,742.31 | $0.00 |
| 2026-04-09 | $2,395,105.28 | $870,889.43 | $0.00 |
| 2026-04-10 | $2,257,319.55 | $741,530.00 | $0.00 |
| 2026-04-11 | $2,388,008.70 | $791,075.97 | $0.00 |
| 2026-04-12 | $3,142,496.55 | $1,300,552.16 | $0.00 |
| 2026-04-13 | $2,471,014.48 | $802,566.14 | $0.00 |
| 2026-04-14 | $2,720,322.09 | $962,054.38 | $0.00 |
| 2026-04-15 | $2,576,040.67 | $841,476.77 | $0.00 |
| 2026-04-16 | $2,602,619.74 | $906,769.35 | $0.00 |
| 2026-04-17 | $2,653,652.59 | $868,089.24 | $0.00 |
| 2026-04-18 | $2,701,169.98 | $850,268.46 | $0.00 |
| 2026-04-19 | $2,550,073.84 | $836,985.00 | $0.00 |
| 2026-04-20 | $2,355,340.01 | $818,964.68 | $0.00 |
| 2026-04-21 | $2,384,464.22 | $829,850.93 | $0.00 |
| 2026-04-22 | $2,444,073.92 | $814,007.29 | $0.00 |
| 2026-04-23 | $2,474,078.88 | $834,098.17 | $0.00 |
| 2026-04-24 | $2,479,804.21 | $827,686.00 | $0.00 |
| 2026-04-25 | $2,448,835.97 | $811,942.89 | $0.00 |
| 2026-04-26 | $2,470,950.42 | $803,902.99 | $0.00 |
| 2026-04-27 | $2,525,232.52 | $836,016.12 | $0.00 |
| 2026-04-28 | $2,344,761.55 | $759,961.68 | $0.00 |
| 2026-04-29 | $2,466,806.94 | $820,288.55 | $0.00 |
| 2026-04-30 | $2,370,065.15 | $809,439.90 | $0.00 |
| 2026-05-01 | $2,442,004.78 | $855,788.42 | $0.00 |
| 2026-05-02 | $2,603,220.58 | $803,810.29 | $0.00 |
| 2026-05-03 | $2,580,521.55 | $81,128.37 | $0.00 |
| 2026-05-04 | $2,484,418.07 | $804,491.99 | $0.00 |
| 2026-05-05 | $2,421,750.67 | $784,869.44 | $0.00 |
| 2026-05-06 | $2,454,492.99 | $814,853.14 | $0.00 |
| 2026-05-07 | $2,539,411.53 | $927,972.01 | $0.00 |
| 2026-05-08 | $2,593,239.69 | $984,254.37 | $0.00 |
| 2026-05-09 | $2,679,761.02 | $915,907.67 | $0.00 |
| 2026-05-10 | $2,684,927.62 | $862,163.27 | $0.00 |
| 2026-05-11 | $2,783,729.31 | $964,976.90 | $0.00 |
| 2026-05-12 | $2,650,073.44 | $937,255.98 | $0.00 |
| 2026-05-13 | $2,450,674.42 | $837,227.47 | $0.00 |
| 2026-05-14 | $2,618,221.60 | $876,530.35 | $0.00 |
| 2026-05-15 | $2,626,401.08 | $886,338.61 | $0.00 |
| 2026-05-16 | $2,503,264.27 | $877,426.12 | $0.00 |
| 2026-05-17 | $2,471,093.99 | $826,404.24 | $0.00 |
| 2026-05-18 | $2,455,865.51 | $815,227.43 | $0.00 |
| 2026-05-19 | $2,413,936.66 | $813,047.24 | $0.00 |
| 2026-05-20 | $2,407,151.78 | $837,585.55 | $0.00 |
| 2026-05-21 | $2,371,664.29 | $768,541.61 | $0.00 |
| 2026-05-22 | $2,271,469.02 | $805,049.58 | $0.00 |
| 2026-05-23 | $2,092,175.28 | $753,242.43 | $0.00 |
| 2026-05-24 | $2,263,953.91 | $19,097.28 | $0.00 |
| 2026-05-25 | $2,132,965.35 | $685,238.57 | $0.00 |
| 2026-05-26 | $2,094,091.12 | $674,902.58 | $0.00 |
| 2026-05-27 | $2,127,078.70 | $742,809.15 | $0.00 |
| 2026-05-28 | $2,100,374.39 | $709,807.99 | $0.00 |
| 2026-05-29 | $2,184,955.00 | $695,087.72 | $0.00 |
| 2026-05-30 | $2,304,839.18 | $763,002.13 | $0.00 |
| 2026-05-31 | $2,199,745.66 | $738,992.64 | $0.00 |
| 2026-06-01 | $2,167,968.99 | $763,643.40 | $0.00 |
| 2026-06-02 | $1,985,181.26 | $696,893.90 | $0.00 |
| 2026-06-03 | $1,780,201.33 | $639,763.81 | $0.00 |
| 2026-06-04 | $1,720,033.31 | $586,890.37 | $0.00 |
| 2026-06-05 | $1,734,051.92 | $829,506.98 | $0.00 |
| 2026-06-06 | $1,417,564.63 | $733,985.91 | $0.00 |
| 2026-06-07 | $1,499,381.65 | $717,556.15 | $0.00 |
| 2026-06-08 | $1,684,595.82 | $72,412.25 | $0.00 |
| 2026-06-09 | $1,709,304.34 | $716,599.07 | $0.00 |
| 2026-06-10 | $1,560,590.82 | $698,359.04 | $0.00 |
| 2026-06-11 | $1,608,798.95 | $678,740.91 | $0.00 |
| 2026-06-12 | $1,640,992.70 | $740,065.15 | $0.00 |
| 2026-06-13 | $1,669,952.54 | $721,190.02 | $0.00 |
| 2026-06-14 | $1,663,190.19 | $704,767.10 | $0.00 |
| 2026-06-15 | $1,602,368.38 | $715,151.11 | $0.00 |
| 2026-06-16 | $1,676,642.63 | $708,102.83 | $0.00 |
| 2026-06-17 | $1,717,748.17 | $739,855.30 | $0.00 |
| 2026-06-18 | $1,688,864.36 | $774,370.34 | $0.00 |
| 2026-06-19 | $1,590,683.84 | $705,279.57 | $0.00 |
| 2026-06-20 | $1,513,894.28 | $702,887.49 | $0.00 |
| 2026-06-21 | $1,637,515.70 | $60,864.95 | $0.00 |
| 2026-06-22 | $1,548,187.16 | $688,700.91 | $0.00 |
| 2026-06-23 | $1,574,905.72 | $59,654.52 | $0.00 |
| 2026-06-24 | $1,556,770.56 | $56,473.78 | $0.00 |
| 2026-06-25 | $1,443,251.51 | $64,564.30 | $0.00 |
| 2026-06-26 | $1,374,426.14 | $64,769.01 | $0.00 |
| 2026-06-27 | $1,439,995.90 | $68,058.87 | $0.00 |
| 2026-06-28 | $1,442,244.87 | $56,377.75 | $0.00 |
| 2026-06-29 | $1,366,774.50 | $68,581.40 | $0.00 |
| 2026-06-30 | $1,413,623.93 | $58,744.27 | $0.00 |
| 2026-07-01 | $1,345,788.22 | $57,111.74 | $0.00 |
| 2026-07-02 | $1,385,038.75 | $59,912.04 | $0.00 |
| 2026-07-03 | $1,550,512.96 | $68,820.71 | $0.00 |
| 2026-07-04 | $1,633,184.85 | $66,423.85 | $0.00 |
| 2026-07-05 | $1,603,442.59 | $54,511.82 | $0.00 |
| 2026-07-06 | $1,611,763.54 | $60,721.77 | $0.00 |
| 2026-07-07 | $1,629,742.64 | $62,004.12 | $0.00 |
| 2026-07-08 | $1,441,864.48 | $64,988.33 | $0.00 |
| 2026-07-09 | $1,407,386.24 | $80,621.18 | $0.00 |
| 2026-07-10 | $1,423,451.97 | $59,300.17 | $0.00 |
| 2026-07-11 | $1,509,772.69 | $78,473.20 | $0.00 |
| 2026-07-12 | $1,560,707.05 | $63,876.31 | $0.00 |
| 2026-07-13 | $1,550,592.63 | $61,869.83 | $0.00 |
| 2026-07-14 | $1,677,946.19 | $96,340.54 | $0.00 |
| 2026-07-15 | $1,942,458.59 | $159,507.70 | $0.00 |
| 2026-07-16 | $1,897,683.60 | $229,509.67 | $0.00 |
| 2026-07-17 | $1,761,086.48 | $196,934.84 | $0.00 |
| 2026-07-18 | $2,372,722.60 | $919,228.12 | $0.00 |
| 2026-07-19 | $2,031,855.99 | $81,155.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
