Rujira RUJI #957
$0.206 2.94% (1d)
Market Overview
Rujira current market price is $0.206 with a 24 hour trading volume of $42,654. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 957 in the cryptocurrency market with a marketcap of $15.32M. The RUJI price is 0.26% up in the last one hour.
The high price of the Rujira is $0.212 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rujira Rank
957
Rujira Price
$0.206
Market Cap
$15.32M 2.94%
Fully Diluted Valuation
$20.57M
Trading Volume(24h)
$42,654
Circulating Supply
74.50M RUJI
Total Supply
100.00M RUJI
Max Supply
100.00M RUJI
High(24h)
$0.212
Low(24h)
$0.202
All-time High
$1.74 88.19%
22 Aug 2025
All-time Low
$0.0830 147.89%
25 Jun 2025
Cryptocurrency Rujira Calculator
Want to convert more cryptocurrencies?
Rujira Historical Data Chart
1h
0.26%
24h
2.94%
7d
25.67%
14d
15.1%
30d
15.41%
60d
18.59%
200d
73.27%
1y
87.07%
Rujira Historical Data
Historical data of Rujira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $44,071.60 | $0.86 |
| 2025-07-21 | $0.00 | $233,249.08 | $0.94 |
| 2025-07-22 | $0.00 | $208,356.85 | $0.91 |
| 2025-07-23 | $66,202,048.77 | $240,211.21 | $0.89 |
| 2025-07-24 | $70,821,483.77 | $339,568.45 | $0.95 |
| 2025-07-25 | $67,818,801.57 | $680,045.17 | $0.91 |
| 2025-07-26 | $75,634,067.74 | $1,378,318.22 | $1.02 |
| 2025-07-27 | $74,843,988.98 | $541,992.80 | $1.00 |
| 2025-07-28 | $81,538,683.65 | $230,760.89 | $1.09 |
| 2025-07-29 | $73,982,418.06 | $569,596.83 | $0.99 |
| 2025-07-30 | $71,042,138.54 | $305,323.97 | $0.95 |
| 2025-07-31 | $69,550,408.78 | $304,399.96 | $0.93 |
| 2025-08-01 | $67,713,574.77 | $154,422.02 | $0.91 |
| 2025-08-02 | $66,452,634.40 | $294,094.47 | $0.89 |
| 2025-08-03 | $63,696,764.28 | $152,653.61 | $0.86 |
| 2025-08-04 | $67,063,278.57 | $107,829.21 | $0.90 |
| 2025-08-05 | $69,380,652.59 | $289,089.32 | $0.93 |
| 2025-08-06 | $67,951,937.90 | $174,152.93 | $0.91 |
| 2025-08-07 | $66,984,578.07 | $135,449.21 | $0.90 |
| 2025-08-08 | $65,320,293.08 | $231,994.07 | $0.88 |
| 2025-08-09 | $63,015,578.39 | $428,200.47 | $0.85 |
| 2025-08-10 | $65,604,295.84 | $195,421.61 | $0.88 |
| 2025-08-11 | $68,817,014.49 | $283,484.02 | $0.93 |
| 2025-08-12 | $67,144,408.57 | $333,126.67 | $0.90 |
| 2025-08-13 | $69,850,583.88 | $159,614.72 | $0.94 |
| 2025-08-14 | $69,690,441.92 | $97,222.40 | $0.94 |
| 2025-08-15 | $68,167,780.51 | $550,878.96 | $0.92 |
| 2025-08-16 | $75,673,884.57 | $905,422.27 | $1.01 |
| 2025-08-17 | $100,820,359.21 | $2,948,309.65 | $1.35 |
| 2025-08-18 | $92,287,647.97 | $120,559.18 | $1.24 |
| 2025-08-19 | $106,056,045.56 | $1,058,135.33 | $1.42 |
| 2025-08-20 | $93,229,747.92 | $1,981,122.37 | $1.25 |
| 2025-08-21 | $113,165,905.72 | $1,629,369.98 | $1.52 |
| 2025-08-22 | $111,849,847.39 | $781,906.65 | $1.50 |
| 2025-08-23 | $126,406,797.46 | $1,460,813.73 | $1.70 |
| 2025-08-24 | $126,828,653.17 | $533,489.68 | $1.70 |
| 2025-08-25 | $117,836,680.64 | $705,859.93 | $1.58 |
| 2025-08-26 | $111,575,250.34 | $913,660.03 | $1.50 |
| 2025-08-27 | $117,147,570.85 | $314,082.57 | $1.57 |
| 2025-08-28 | $111,235,062.64 | $918,870.11 | $1.49 |
| 2025-08-29 | $102,186,915.61 | $333,103.34 | $1.37 |
| 2025-08-30 | $104,117,436.43 | $359,805.93 | $1.40 |
| 2025-08-31 | $107,163,557.51 | $145,773.31 | $1.44 |
| 2025-09-01 | $103,604,716.36 | $131,942.20 | $1.39 |
| 2025-09-02 | $95,558,546.79 | $313,912.46 | $1.29 |
| 2025-09-03 | $98,275,991.82 | $219,831.00 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,935.89 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,507.23 | $1.25 |
| 2025-09-06 | $90,243,247.92 | $641,707.86 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $616,231.94 | $1.11 |
| 2025-09-08 | $81,291,922.66 | $226,039.67 | $1.09 |
| 2025-09-09 | $88,111,275.22 | $733,992.02 | $1.18 |
| 2025-09-10 | $85,860,423.87 | $153,582.29 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,678.69 | $1.16 |
| 2025-09-12 | $87,023,609.87 | $141,765.14 | $1.17 |
| 2025-09-13 | $88,083,784.73 | $154,016.68 | $1.18 |
| 2025-09-14 | $88,559,000.05 | $129,909.28 | $1.19 |
| 2025-09-15 | $86,026,861.28 | $307,499.28 | $1.15 |
| 2025-09-16 | $79,391,089.25 | $603,201.75 | $1.07 |
| 2025-09-17 | $78,882,006.90 | $173,654.87 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,151.84 | $1.09 |
| 2025-09-19 | $80,192,108.67 | $318,067.20 | $1.08 |
| 2025-09-20 | $73,603,054.74 | $1,051,237.94 | $0.99 |
| 2025-09-21 | $72,501,061.01 | $772,645.24 | $0.97 |
| 2025-09-22 | $73,237,389.52 | $929,934.71 | $0.98 |
| 2025-09-23 | $65,740,682.23 | $461,586.56 | $0.88 |
| 2025-09-24 | $63,287,469.85 | $208,558.89 | $0.85 |
| 2025-09-25 | $61,069,031.05 | $192,442.04 | $0.82 |
| 2025-09-26 | $56,521,588.30 | $716,975.62 | $0.76 |
| 2025-09-27 | $60,830,975.34 | $436,854.14 | $0.82 |
| 2025-09-28 | $67,339,395.53 | $592,665.79 | $0.90 |
| 2025-09-29 | $66,104,309.78 | $377,519.22 | $0.89 |
| 2025-09-30 | $63,257,562.92 | $300,483.36 | $0.85 |
| 2025-10-01 | $62,771,038.08 | $579,332.68 | $0.84 |
| 2025-10-02 | $62,084,410.23 | $545,302.41 | $0.83 |
| 2025-10-03 | $65,573,308.79 | $604,431.47 | $0.88 |
| 2025-10-04 | $63,227,355.85 | $802,409.35 | $0.85 |
| 2025-10-05 | $58,710,721.64 | $729,732.99 | $0.79 |
| 2025-10-06 | $56,068,442.85 | $768,669.06 | $0.75 |
| 2025-10-07 | $56,713,823.03 | $515,913.16 | $0.76 |
| 2025-10-08 | $54,317,872.66 | $252,191.84 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $464,847.58 | $0.80 |
| 2025-10-10 | $62,462,530.43 | $697,596.13 | $0.84 |
| 2025-10-11 | $47,964,253.20 | $686,166.28 | $0.64 |
| 2025-10-12 | $49,028,193.68 | $784,860.28 | $0.66 |
| 2025-10-13 | $52,947,259.21 | $624,784.40 | $0.71 |
| 2025-10-14 | $51,386,430.93 | $538,386.58 | $0.69 |
| 2025-10-15 | $53,435,813.55 | $523,420.77 | $0.72 |
| 2025-10-16 | $52,143,793.09 | $163,356.84 | $0.70 |
| 2025-10-17 | $48,074,723.53 | $441,482.83 | $0.65 |
| 2025-10-18 | $48,347,371.60 | $1,078,851.13 | $0.65 |
| 2025-10-19 | $48,663,664.22 | $358,608.62 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $193,673.53 | $0.65 |
| 2025-10-21 | $50,377,670.92 | $585,211.13 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $315,588.75 | $0.67 |
| 2025-10-23 | $48,269,214.22 | $211,478.79 | $0.65 |
| 2025-10-24 | $45,981,373.45 | $334,070.42 | $0.62 |
| 2025-10-25 | $45,742,319.16 | $364,869.60 | $0.61 |
| 2025-10-26 | $45,239,880.54 | $85,781.49 | $0.61 |
| 2025-10-27 | $46,235,277.60 | $693,560.70 | $0.62 |
| 2025-10-28 | $44,623,490.04 | $831,687.25 | $0.60 |
| 2025-10-29 | $40,985,152.74 | $701,468.03 | $0.55 |
| 2025-10-30 | $42,063,366.63 | $188,106.09 | $0.56 |
| 2025-10-31 | $39,012,454.00 | $420,260.72 | $0.52 |
| 2025-11-01 | $40,394,360.27 | $209,030.97 | $0.54 |
| 2025-11-02 | $39,509,037.65 | $224,313.48 | $0.53 |
| 2025-11-03 | $38,718,927.31 | $156,390.07 | $0.52 |
| 2025-11-04 | $34,693,294.47 | $622,623.36 | $0.47 |
| 2025-11-05 | $32,373,404.06 | $576,841.69 | $0.43 |
| 2025-11-06 | $34,991,735.56 | $462,592.14 | $0.47 |
| 2025-11-07 | $34,137,859.01 | $224,893.61 | $0.46 |
| 2025-11-08 | $36,646,777.19 | $160,724.38 | $0.49 |
| 2025-11-09 | $36,333,493.71 | $112,527.67 | $0.49 |
| 2025-11-10 | $35,415,819.11 | $315,359.90 | $0.48 |
| 2025-11-11 | $36,155,633.47 | $180,890.73 | $0.49 |
| 2025-11-12 | $33,782,735.62 | $150,780.89 | $0.45 |
| 2025-11-13 | $34,167,414.72 | $255,117.43 | $0.46 |
| 2025-11-14 | $33,855,346.75 | $80,156.16 | $0.45 |
| 2025-11-15 | $31,716,016.32 | $237,489.93 | $0.43 |
| 2025-11-16 | $25,222,551.17 | $2,123,915.48 | $0.34 |
| 2025-11-17 | $25,841,588.65 | $460,874.59 | $0.35 |
| 2025-11-18 | $25,254,514.89 | $205,444.17 | $0.34 |
| 2025-11-19 | $26,539,968.04 | $417,706.50 | $0.36 |
| 2025-11-20 | $25,682,007.55 | $218,979.54 | $0.34 |
| 2025-11-21 | $24,181,216.09 | $249,010.29 | $0.32 |
| 2025-11-22 | $22,166,262.94 | $352,811.35 | $0.30 |
| 2025-11-23 | $21,680,798.36 | $113,670.53 | $0.29 |
| 2025-11-24 | $22,729,013.00 | $82,519.25 | $0.31 |
| 2025-11-25 | $23,875,298.36 | $227,455.63 | $0.32 |
| 2025-11-26 | $22,579,975.64 | $638,592.29 | $0.30 |
| 2025-11-27 | $23,154,546.97 | $73,888.36 | $0.31 |
| 2025-11-28 | $23,458,574.66 | $46,390.98 | $0.31 |
| 2025-11-29 | $23,399,343.80 | $140,563.59 | $0.31 |
| 2025-11-30 | $23,183,891.23 | $11,939.22 | $0.31 |
| 2025-12-01 | $22,784,264.16 | $11,328.12 | $0.31 |
| 2025-12-02 | $21,992,458.45 | $99,644.86 | $0.30 |
| 2025-12-03 | $22,967,929.72 | $102,040.33 | $0.31 |
| 2025-12-04 | $24,723,564.83 | $118,147.66 | $0.33 |
| 2025-12-05 | $24,891,422.62 | $62,053.27 | $0.33 |
| 2025-12-06 | $24,646,921.92 | $36,457.41 | $0.33 |
| 2025-12-07 | $24,787,716.98 | $23,046.85 | $0.33 |
| 2025-12-08 | $24,727,921.23 | $61,503.00 | $0.33 |
| 2025-12-09 | $25,090,158.20 | $27,715.94 | $0.34 |
| 2025-12-10 | $24,950,584.15 | $68,932.85 | $0.33 |
| 2025-12-11 | $24,830,767.32 | $49,599.37 | $0.33 |
| 2025-12-12 | $24,574,754.93 | $55,106.49 | $0.33 |
| 2025-12-13 | $23,734,395.86 | $52,716.24 | $0.32 |
| 2025-12-14 | $23,565,600.71 | $19,892.24 | $0.32 |
| 2025-12-15 | $23,503,589.94 | $83,176.07 | $0.32 |
| 2025-12-16 | $20,642,387.12 | $47,851.49 | $0.28 |
| 2025-12-17 | $20,858,760.75 | $109,951.98 | $0.28 |
| 2025-12-18 | $20,377,778.49 | $37,148.80 | $0.27 |
| 2025-12-19 | $18,923,982.09 | $95,963.72 | $0.25 |
| 2025-12-20 | $19,593,189.19 | $162,694.95 | $0.26 |
| 2025-12-21 | $19,748,455.98 | $18,435.45 | $0.27 |
| 2025-12-22 | $19,553,549.07 | $15,867.59 | $0.26 |
| 2025-12-23 | $19,746,595.51 | $88,513.41 | $0.27 |
| 2025-12-24 | $19,528,759.41 | $15,887.31 | $0.26 |
| 2025-12-25 | $19,076,681.03 | $56,611.03 | $0.26 |
| 2025-12-26 | $19,007,468.90 | $23,621.20 | $0.26 |
| 2025-12-27 | $19,294,315.31 | $24,324.00 | $0.26 |
| 2025-12-28 | $19,378,326.06 | $15,054.15 | $0.26 |
| 2025-12-29 | $19,381,110.71 | $11,194.92 | $0.26 |
| 2025-12-30 | $19,212,056.66 | $27,721.92 | $0.26 |
| 2025-12-31 | $19,172,179.98 | $206,870.28 | $0.26 |
| 2026-01-01 | $18,566,690.90 | $178,143.11 | $0.25 |
| 2026-01-02 | $18,870,750.13 | $37,505.99 | $0.25 |
| 2026-01-03 | $20,596,560.00 | $291,373.72 | $0.28 |
| 2026-01-04 | $20,810,918.90 | $42,238.45 | $0.28 |
| 2026-01-05 | $22,653,430.61 | $90,968.69 | $0.30 |
| 2026-01-06 | $28,129,575.98 | $431,416.00 | $0.38 |
| 2026-01-07 | $28,353,427.01 | $98,149.34 | $0.38 |
| 2026-01-08 | $27,760,997.21 | $37,995.82 | $0.37 |
| 2026-01-09 | $24,129,953.64 | $615,479.89 | $0.32 |
| 2026-01-10 | $23,666,883.04 | $36,182.26 | $0.32 |
| 2026-01-11 | $23,304,136.16 | $16,722.75 | $0.31 |
| 2026-01-12 | $23,182,135.37 | $17,407.81 | $0.31 |
| 2026-01-13 | $23,138,801.80 | $59,554.90 | $0.31 |
| 2026-01-14 | $23,970,463.16 | $38,892.02 | $0.32 |
| 2026-01-15 | $25,411,565.68 | $62,902.20 | $0.34 |
| 2026-01-16 | $24,537,256.25 | $73,560.03 | $0.33 |
| 2026-01-17 | $24,308,485.71 | $44,072.45 | $0.33 |
| 2026-01-18 | $23,877,829.00 | $13,489.49 | $0.32 |
| 2026-01-19 | $24,207,665.18 | $54,297.36 | $0.32 |
| 2026-01-20 | $23,460,479.05 | $44,351.21 | $0.31 |
| 2026-01-21 | $22,055,469.56 | $41,517.67 | $0.30 |
| 2026-01-22 | $21,629,936.25 | $84,666.07 | $0.29 |
| 2026-01-23 | $20,727,467.30 | $138,549.21 | $0.28 |
| 2026-01-24 | $21,544,215.38 | $85,498.21 | $0.29 |
| 2026-01-25 | $21,663,750.40 | $63,934.21 | $0.29 |
| 2026-01-26 | $20,984,763.06 | $39,696.69 | $0.28 |
| 2026-01-27 | $20,871,619.34 | $26,128.08 | $0.28 |
| 2026-01-28 | $20,589,046.43 | $45,947.71 | $0.28 |
| 2026-01-29 | $20,277,163.35 | $46,200.94 | $0.27 |
| 2026-01-30 | $19,418,255.87 | $63,264.75 | $0.26 |
| 2026-01-31 | $18,597,477.91 | $80,608.16 | $0.25 |
| 2026-02-01 | $17,645,609.15 | $43,411.85 | $0.24 |
| 2026-02-02 | $17,329,072.66 | $42,989.00 | $0.23 |
| 2026-02-03 | $17,727,502.68 | $47,781.70 | $0.24 |
| 2026-02-04 | $16,870,759.35 | $114,865.65 | $0.23 |
| 2026-02-05 | $16,470,434.74 | $101,020.12 | $0.22 |
| 2026-02-06 | $14,477,935.19 | $98,037.47 | $0.19 |
| 2026-02-07 | $15,321,615.28 | $99,768.27 | $0.21 |
| 2026-02-08 | $15,100,205.31 | $43,788.91 | $0.20 |
| 2026-02-09 | $16,023,479.98 | $72,410.09 | $0.22 |
| 2026-02-10 | $15,687,333.66 | $27,883.53 | $0.21 |
| 2026-02-11 | $15,602,467.78 | $28,196.54 | $0.21 |
| 2026-02-12 | $15,357,729.07 | $62,965.16 | $0.21 |
| 2026-02-13 | $15,165,796.26 | $40,875.04 | $0.20 |
| 2026-02-14 | $16,322,039.68 | $41,966.03 | $0.22 |
| 2026-02-15 | $17,535,594.62 | $93,305.58 | $0.24 |
| 2026-02-16 | $17,275,978.50 | $49,010.75 | $0.23 |
| 2026-02-17 | $17,501,148.05 | $10,256.43 | $0.23 |
| 2026-02-18 | $17,567,178.54 | $12,391.46 | $0.24 |
| 2026-02-19 | $17,055,130.81 | $35,745.12 | $0.23 |
| 2026-02-20 | $17,101,460.68 | $33,799.75 | $0.23 |
| 2026-02-21 | $17,679,946.29 | $40,283.24 | $0.24 |
| 2026-02-22 | $18,225,010.87 | $38,071.17 | $0.24 |
| 2026-02-23 | $18,117,648.32 | $10,116.51 | $0.24 |
| 2026-02-24 | $17,682,886.83 | $25,486.41 | $0.24 |
| 2026-02-25 | $17,871,197.31 | $12,848.72 | $0.24 |
| 2026-02-26 | $18,984,524.82 | $90,305.50 | $0.25 |
| 2026-02-27 | $18,724,361.43 | $34,452.20 | $0.25 |
| 2026-02-28 | $18,868,222.89 | $25,853.43 | $0.25 |
| 2026-03-01 | $17,965,764.36 | $97,880.95 | $0.24 |
| 2026-03-02 | $18,090,669.80 | $51,971.81 | $0.24 |
| 2026-03-03 | $18,399,340.50 | $28,527.37 | $0.25 |
| 2026-03-04 | $19,102,490.51 | $58,030.06 | $0.26 |
| 2026-03-05 | $20,118,149.76 | $44,715.86 | $0.27 |
| 2026-03-06 | $20,138,271.93 | $12,463.21 | $0.27 |
| 2026-03-07 | $21,549,181.89 | $254,800.15 | $0.29 |
| 2026-03-08 | $20,000,959.80 | $134,555.29 | $0.27 |
| 2026-03-09 | $19,699,176.53 | $15,781.12 | $0.26 |
| 2026-03-10 | $20,385,934.77 | $92,485.40 | $0.27 |
| 2026-03-11 | $20,193,562.50 | $41,359.89 | $0.27 |
| 2026-03-12 | $19,217,103.33 | $59,438.83 | $0.26 |
| 2026-03-13 | $18,990,721.32 | $52,476.67 | $0.25 |
| 2026-03-14 | $19,325,349.66 | $47,282.38 | $0.26 |
| 2026-03-15 | $18,954,616.66 | $16,916.67 | $0.25 |
| 2026-03-16 | $18,930,561.94 | $20,236.78 | $0.25 |
| 2026-03-17 | $19,547,650.85 | $43,648.32 | $0.26 |
| 2026-03-18 | $17,766,433.97 | $78,782.78 | $0.24 |
| 2026-03-19 | $17,395,842.64 | $37,867.06 | $0.23 |
| 2026-03-20 | $17,363,194.64 | $100,419.90 | $0.23 |
| 2026-03-21 | $17,215,394.22 | $32,401.34 | $0.23 |
| 2026-03-22 | $17,136,796.41 | $14,559.42 | $0.23 |
| 2026-03-23 | $16,579,304.81 | $28,642.34 | $0.22 |
| 2026-03-24 | $17,249,201.05 | $83,562.84 | $0.23 |
| 2026-03-25 | $17,186,634.06 | $68,789.23 | $0.23 |
| 2026-03-26 | $16,499,788.88 | $122,980.17 | $0.22 |
| 2026-03-27 | $15,861,936.70 | $49,494.71 | $0.21 |
| 2026-03-28 | $15,108,286.05 | $123,630.49 | $0.20 |
| 2026-03-29 | $15,372,920.60 | $23,320.16 | $0.21 |
| 2026-03-30 | $15,256,390.63 | $8,723.59 | $0.20 |
| 2026-03-31 | $15,221,681.75 | $26,028.77 | $0.20 |
| 2026-04-01 | $15,522,853.35 | $37,514.63 | $0.21 |
| 2026-04-02 | $15,485,875.57 | $59,995.30 | $0.21 |
| 2026-04-03 | $14,944,050.10 | $49,725.69 | $0.20 |
| 2026-04-04 | $13,555,230.64 | $181,443.71 | $0.18 |
| 2026-04-05 | $12,988,823.30 | $77,170.66 | $0.17 |
| 2026-04-06 | $13,070,113.13 | $81,640.98 | $0.18 |
| 2026-04-07 | $12,115,232.56 | $101,701.23 | $0.16 |
| 2026-04-08 | $12,129,781.64 | $108,294.25 | $0.16 |
| 2026-04-09 | $12,585,104.20 | $55,895.65 | $0.17 |
| 2026-04-10 | $12,697,691.05 | $32,377.87 | $0.17 |
| 2026-04-11 | $12,932,048.46 | $21,575.45 | $0.17 |
| 2026-04-12 | $12,814,990.70 | $16,609.71 | $0.17 |
| 2026-04-13 | $12,350,793.01 | $17,793.86 | $0.17 |
| 2026-04-14 | $12,655,523.88 | $16,505.64 | $0.17 |
| 2026-04-15 | $12,646,066.93 | $29,732.04 | $0.17 |
| 2026-04-16 | $12,728,729.83 | $18,638.00 | $0.17 |
| 2026-04-17 | $12,867,291.78 | $17,771.09 | $0.17 |
| 2026-04-18 | $13,481,306.22 | $24,183.70 | $0.18 |
| 2026-04-19 | $12,771,960.55 | $31,973.82 | $0.17 |
| 2026-04-20 | $12,857,054.01 | $31,603.62 | $0.17 |
| 2026-04-21 | $12,899,797.82 | $19,399.07 | $0.17 |
| 2026-04-22 | $14,303,249.78 | $113,436.55 | $0.19 |
| 2026-04-23 | $16,170,837.93 | $88,161.96 | $0.22 |
| 2026-04-24 | $15,955,731.15 | $19,308.06 | $0.21 |
| 2026-04-25 | $15,982,031.04 | $42,811.24 | $0.21 |
| 2026-04-26 | $16,040,994.61 | $11,862.45 | $0.22 |
| 2026-04-27 | $15,894,733.52 | $20,700.59 | $0.21 |
| 2026-04-28 | $15,852,825.61 | $23,523.05 | $0.21 |
| 2026-04-29 | $17,549,538.39 | $59,459.48 | $0.24 |
| 2026-04-30 | $18,103,636.11 | $80,150.35 | $0.24 |
| 2026-05-01 | $21,717,377.68 | $124,058.30 | $0.29 |
| 2026-05-02 | $22,418,229.28 | $130,150.09 | $0.30 |
| 2026-05-03 | $23,392,839.15 | $148,220.97 | $0.31 |
| 2026-05-04 | $25,627,877.34 | $182,452.27 | $0.34 |
| 2026-05-05 | $26,427,109.40 | $161,184.66 | $0.35 |
| 2026-05-06 | $28,294,776.31 | $92,290.94 | $0.38 |
| 2026-05-07 | $28,689,866.54 | $97,899.12 | $0.39 |
| 2026-05-08 | $28,432,651.74 | $194,557.30 | $0.38 |
| 2026-05-09 | $28,588,749.33 | $348,424.91 | $0.38 |
| 2026-05-10 | $28,088,609.32 | $55,423.51 | $0.38 |
| 2026-05-11 | $29,138,600.60 | $105,832.43 | $0.39 |
| 2026-05-12 | $29,632,481.35 | $98,898.21 | $0.40 |
| 2026-05-13 | $28,936,851.44 | $137,806.00 | $0.39 |
| 2026-05-14 | $28,231,898.74 | $67,050.11 | $0.38 |
| 2026-05-15 | $28,543,136.40 | $64,334.01 | $0.38 |
| 2026-05-16 | $22,112,414.68 | $45,496.74 | $0.30 |
| 2026-05-17 | $20,631,648.76 | $25,014.48 | $0.28 |
| 2026-05-18 | $20,266,700.24 | $11,115.29 | $0.27 |
| 2026-05-19 | $21,756,535.94 | $11,751.74 | $0.29 |
| 2026-05-20 | $21,742,003.67 | $11,697.52 | $0.29 |
| 2026-05-21 | $22,214,295.62 | $10,342.62 | $0.30 |
| 2026-05-22 | $22,549,016.13 | $3,477.37 | $0.30 |
| 2026-05-23 | $21,775,851.92 | $3,688.43 | $0.29 |
| 2026-05-24 | $20,798,570.71 | $18,803.77 | $0.28 |
| 2026-05-25 | $20,667,547.92 | $15,591.46 | $0.28 |
| 2026-05-26 | $19,607,957.23 | $11,486.31 | $0.26 |
| 2026-05-27 | $19,895,804.86 | $11,973.45 | $0.27 |
| 2026-05-28 | $19,031,128.03 | $14,288.83 | $0.26 |
| 2026-05-29 | $19,200,749.50 | $21,896.98 | $0.26 |
| 2026-05-30 | $18,577,124.85 | $11,840.36 | $0.25 |
| 2026-05-31 | $18,583,156.04 | $14,503.76 | $0.25 |
| 2026-06-01 | $18,574,872.69 | $5,362.78 | $0.25 |
| 2026-06-02 | $18,802,112.49 | $30,644.48 | $0.25 |
| 2026-06-03 | $18,619,754.70 | $15,406.88 | $0.25 |
| 2026-06-04 | $17,581,766.53 | $18,326.19 | $0.24 |
| 2026-06-05 | $16,671,752.64 | $76,674.49 | $0.22 |
| 2026-06-06 | $15,735,836.17 | $133,867.19 | $0.21 |
| 2026-06-07 | $15,419,842.94 | $93,659.49 | $0.21 |
| 2026-06-08 | $17,620,444.86 | $39,722.12 | $0.24 |
| 2026-06-09 | $17,382,577.42 | $15,465.99 | $0.23 |
| 2026-06-10 | $17,524,830.26 | $6,706.65 | $0.24 |
| 2026-06-11 | $17,471,948.17 | $11,207.80 | $0.23 |
| 2026-06-12 | $18,141,609.81 | $16,639.78 | $0.24 |
| 2026-06-13 | $17,674,352.96 | $4,348.22 | $0.24 |
| 2026-06-14 | $17,597,022.52 | $4,566.54 | $0.24 |
| 2026-06-15 | $17,601,123.34 | $19,302.72 | $0.24 |
| 2026-06-16 | $18,381,739.12 | $16,856.35 | $0.25 |
| 2026-06-17 | $18,688,619.26 | $12,599.24 | $0.25 |
| 2026-06-18 | $18,483,936.61 | $11,922.03 | $0.25 |
| 2026-06-19 | $18,828,877.15 | $16,134.22 | $0.25 |
| 2026-06-20 | $18,193,344.16 | $7,087.91 | $0.24 |
| 2026-06-21 | $18,150,374.01 | $9,224.82 | $0.24 |
| 2026-06-22 | $18,551,147.51 | $7,102.43 | $0.25 |
| 2026-06-23 | $17,957,334.00 | $18,838.35 | $0.24 |
| 2026-06-24 | $18,828,007.68 | $120,119.92 | $0.25 |
| 2026-06-25 | $19,202,847.40 | $130,575.04 | $0.26 |
| 2026-06-26 | $18,711,589.26 | $38,933.69 | $0.25 |
| 2026-06-27 | $18,744,046.59 | $42,234.88 | $0.25 |
| 2026-06-28 | $18,582,238.42 | $9,818.84 | $0.25 |
| 2026-06-29 | $13,629,123.75 | $350,072.34 | $0.18 |
| 2026-06-30 | $14,549,946.39 | $432,494.56 | $0.20 |
| 2026-07-01 | $15,057,599.15 | $29,190.72 | $0.20 |
| 2026-07-02 | $16,325,914.04 | $63,484.59 | $0.22 |
| 2026-07-03 | $15,756,955.64 | $100,769.68 | $0.21 |
| 2026-07-04 | $15,164,031.66 | $14,563.05 | $0.20 |
| 2026-07-05 | $15,622,884.98 | $40,907.18 | $0.21 |
| 2026-07-06 | $15,755,568.04 | $27,024.74 | $0.21 |
| 2026-07-07 | $14,922,291.86 | $42,950.11 | $0.20 |
| 2026-07-08 | $14,263,603.55 | $65,233.78 | $0.19 |
| 2026-07-09 | $13,906,223.40 | $36,573.65 | $0.19 |
| 2026-07-10 | $14,736,226.51 | $58,777.37 | $0.20 |
| 2026-07-11 | $14,870,515.28 | $16,787.77 | $0.20 |
| 2026-07-12 | $14,992,446.93 | $8,754.02 | $0.20 |
| 2026-07-13 | $15,646,198.06 | $70,304.52 | $0.21 |
| 2026-07-14 | $15,625,336.17 | $15,268.79 | $0.21 |
| 2026-07-15 | $15,933,035.39 | $24,592.66 | $0.21 |
| 2026-07-16 | $15,850,926.25 | $38,887.53 | $0.21 |
| 2026-07-17 | $14,283,295.34 | $148,211.60 | $0.19 |
| 2026-07-18 | $13,765,563.72 | $467,578.61 | $0.18 |
| 2026-07-19 | $13,749,944.28 | $23,322.83 | $0.18 |
| 2026-07-19 | $13,800,633.10 | $23,321.11 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
