Roundhill Memory ETF (Backpack Securities) DRAM #3163
$49.18 1.94% (1d)
Market Overview
Roundhill Memory ETF (Backpack Securities) current market price is $49.18 with a 24 hour trading volume of $182.44K. The total available supply of Roundhill Memory ETF (Backpack Securities) is 17,186 DRAM. It has secured Rank 3163 in the cryptocurrency market with a marketcap of $845.21K. The DRAM price is 1.01% up in the last one hour.
The high price of the Roundhill Memory ETF (Backpack Securities) is $50.02 and low price is $47.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roundhill Memory ETF (Backpack Securities) Rank
3163
Roundhill Memory ETF (Backpack Securities) Price
$49.18
Market Cap
$845.21K 2.5%
Fully Diluted Valuation
$845.21K
Trading Volume(24h)
$182.44K
Circulating Supply
17,186 DRAM
Total Supply
17,186 DRAM
Max Supply
(Not Available)
High(24h)
$50.02
Low(24h)
$47.65
All-time High
$74.65 34.12%
28 Jun 2026
All-time Low
$42.63 15.36%
29 Jul 2026
Cryptocurrency Roundhill Memory ETF (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Roundhill Memory ETF (Backpack Securities) Historical Data Chart
1h
1.01%
24h
1.94%
7d
3.93%
14d
18.15%
30d
19.5%
60d
14.23%
200d
0%
1y
0%
Roundhill Memory ETF (Backpack Securities) Historical Data
Historical data of Roundhill Memory ETF (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $94,240.46 | $73.58 |
| 2026-06-27 | $-1.00 | $140,060.29 | $72.25 |
| 2026-06-28 | $-1.00 | $34,107.24 | $72.04 |
| 2026-06-29 | $764,010.02 | $145,509.98 | $73.36 |
| 2026-06-30 | $756,726.55 | $288,611.09 | $71.87 |
| 2026-07-01 | $780,073.40 | $203,630.01 | $73.51 |
| 2026-07-02 | $672,681.20 | $294,363.81 | $64.92 |
| 2026-07-03 | $663,025.81 | $459,430.37 | $61.19 |
| 2026-07-04 | $704,884.06 | $241,057.63 | $65.39 |
| 2026-07-05 | $712,176.39 | $23,284.08 | $65.31 |
| 2026-07-06 | $673,781.84 | $75,506.73 | $65.70 |
| 2026-07-07 | $775,242.65 | $261,126.79 | $62.54 |
| 2026-07-08 | $841,830.71 | $451,851.34 | $59.38 |
| 2026-07-09 | $1,014,001.42 | $633,095.61 | $62.90 |
| 2026-07-10 | $1,225,723.34 | $1,215,619.29 | $65.07 |
| 2026-07-11 | $1,199,486.98 | $832,110.99 | $62.89 |
| 2026-07-12 | $1,173,443.49 | $39,852.00 | $62.79 |
| 2026-07-13 | $1,156,522.89 | $138,753.59 | $61.88 |
| 2026-07-14 | $1,085,426.15 | $1,376,175.87 | $55.85 |
| 2026-07-15 | $1,209,456.65 | $1,226,072.07 | $62.24 |
| 2026-07-16 | $1,138,931.31 | $1,215,982.39 | $56.58 |
| 2026-07-17 | $1,052,868.78 | $1,507,438.18 | $51.38 |
| 2026-07-18 | $1,122,372.45 | $766,795.63 | $52.14 |
| 2026-07-19 | $1,114,248.20 | $20,571.77 | $51.77 |
| 2026-07-20 | $1,131,878.26 | $217,142.15 | $52.59 |
| 2026-07-21 | $1,143,790.34 | $401,445.26 | $53.09 |
| 2026-07-22 | $1,211,256.46 | $314,299.00 | $59.92 |
| 2026-07-23 | $1,193,721.59 | $462,190.77 | $59.05 |
| 2026-07-24 | $1,172,802.33 | $472,995.43 | $58.02 |
| 2026-07-25 | $1,150,448.49 | $520,619.43 | $52.79 |
| 2026-07-26 | $1,187,021.78 | $38,567.85 | $54.47 |
| 2026-07-27 | $1,227,381.49 | $42,708.67 | $56.32 |
| 2026-07-28 | $1,146,846.64 | $566,733.86 | $51.61 |
| 2026-07-29 | $1,183,425.59 | $640,012.70 | $48.43 |
| 2026-07-30 | $1,175,521.72 | $2,494,503.04 | $44.71 |
| 2026-07-31 | $1,428,183.43 | $1,354,892.09 | $53.48 |
| 2026-08-01 | $1,320,358.97 | $732,093.42 | $49.68 |
| 2026-08-02 | $1,338,303.79 | $91,335.70 | $49.98 |
| 2026-08-03 | $1,396,198.92 | $211,470.09 | $52.14 |
| 2026-08-04 | $1,391,305.86 | $561,470.33 | $51.95 |
| 2026-08-05 | $1,468,936.16 | $729,173.82 | $54.85 |
| 2026-08-06 | $1,390,688.26 | $531,317.28 | $51.93 |
| 2026-08-07 | $1,354,593.47 | $509,094.38 | $51.47 |
| 2026-08-08 | $1,319,205.38 | $623,084.05 | $50.32 |
| 2026-08-09 | $1,325,405.13 | $13,619.96 | $50.56 |
| 2026-08-10 | $1,330,475.72 | $4,845.19 | $50.76 |
| 2026-08-11 | $1,284,893.13 | $377,052.38 | $49.34 |
| 2026-08-12 | $1,313,122.59 | $235,648.98 | $50.68 |
| 2026-08-13 | $1,380,607.85 | $105,656.33 | $55.03 |
| 2026-08-14 | $1,359,794.47 | $375,809.72 | $57.58 |
| 2026-08-15 | $1,197,016.57 | $531,099.05 | $57.30 |
| 2026-08-16 | $1,194,476.31 | $48,384.92 | $57.17 |
| 2026-08-17 | $1,194,495.03 | $65,658.48 | $57.18 |
| 2026-08-18 | $1,086,069.05 | $531,467.43 | $60.60 |
| 2026-08-19 | $969,602.37 | $369,977.53 | $54.51 |
| 2026-08-20 | $998,942.60 | $508,637.57 | $55.87 |
| 2026-08-21 | $1,018,926.49 | $414,933.13 | $56.99 |
| 2026-08-22 | $1,028,595.23 | $176,426.49 | $57.53 |
| 2026-08-23 | $1,014,648.96 | $47,947.72 | $57.42 |
| 2026-08-24 | $1,039,117.60 | $33,531.07 | $58.80 |
| 2026-08-25 | $949,779.46 | $202,249.12 | $53.71 |
| 2026-08-26 | $932,309.13 | $167,644.57 | $55.88 |
| 2026-08-27 | $981,697.00 | $171,111.43 | $58.84 |
| 2026-08-28 | $933,167.74 | $170,397.02 | $56.21 |
| 2026-08-29 | $924,586.49 | $148,522.45 | $55.69 |
| 2026-08-30 | $938,766.74 | $13,840.18 | $56.55 |
| 2026-08-31 | $903,347.64 | $63,867.01 | $54.41 |
| 2026-09-01 | $939,323.90 | $179,443.71 | $56.58 |
| 2026-09-02 | $913,313.08 | $132,507.84 | $55.01 |
| 2026-09-03 | $933,305.77 | $100,244.99 | $56.22 |
| 2026-09-04 | $918,518.26 | $124,445.62 | $55.76 |
| 2026-09-05 | $938,795.33 | $112,123.43 | $59.15 |
| 2026-09-06 | $949,397.17 | $9,150.72 | $59.82 |
| 2026-09-07 | $946,616.38 | $89,317.34 | $59.65 |
| 2026-09-08 | $971,976.66 | $47,351.38 | $61.25 |
| 2026-09-09 | $962,302.34 | $604,264.63 | $60.63 |
| 2026-09-10 | $973,877.00 | $167,595.75 | $61.36 |
| 2026-09-11 | $923,489.62 | $253,692.24 | $58.19 |
| 2026-09-12 | $932,321.81 | $218,389.67 | $58.76 |
| 2026-09-13 | $921,627.83 | $110,763.78 | $58.09 |
| 2026-09-14 | $887,745.91 | $55,242.67 | $55.96 |
| 2026-09-15 | $880,890.42 | $167,863.57 | $55.60 |
| 2026-09-16 | $869,787.80 | $92,827.41 | $54.90 |
| 2026-09-17 | $893,359.96 | $32,060.48 | $56.39 |
| 2026-09-18 | $913,965.94 | $62,948.13 | $57.69 |
| 2026-09-19 | $944,216.80 | $76,353.65 | $59.60 |
| 2026-09-20 | $939,479.49 | $17,969.95 | $59.30 |
| 2026-09-21 | $949,229.77 | $17,575.46 | $59.91 |
| 2026-09-22 | $981,567.69 | $140,426.45 | $61.95 |
| 2026-09-23 | $955,882.58 | $280,700.52 | $63.79 |
| 2026-09-24 | $925,665.77 | $85,258.63 | $61.78 |
| 2026-09-25 | $908,541.33 | $99,377.87 | $60.63 |
| 2026-09-26 | $929,599.00 | $609,499.93 | $62.04 |
| 2026-09-27 | $938,535.23 | $32,653.75 | $62.64 |
| 2026-09-28 | $936,354.91 | $30,554.77 | $62.49 |
| 2026-09-29 | $895,776.09 | $202,637.49 | $59.78 |
| 2026-09-30 | $920,458.03 | $100,842.13 | $61.43 |
| 2026-10-01 | $905,720.19 | $122,000.74 | $60.44 |
| 2026-10-02 | $931,020.66 | $3,369,255.12 | $62.13 |
| 2026-10-03 | $913,019.72 | $1,331,116.67 | $61.70 |
| 2026-10-04 | $907,451.73 | $91,467.38 | $61.32 |
| 2026-10-05 | $910,452.91 | $95,887.82 | $61.53 |
| 2026-10-06 | $911,015.02 | $223,156.32 | $61.85 |
| 2026-10-07 | $880,893.19 | $151,658.86 | $59.81 |
| 2026-10-08 | $886,976.63 | $205,875.79 | $60.22 |
| 2026-10-09 | $839,033.47 | $229,726.35 | $56.97 |
| 2026-10-10 | $839,809.33 | $104,114.53 | $57.02 |
| 2026-10-11 | $849,536.87 | $112,238.42 | $57.68 |
| 2026-10-12 | $847,813.70 | $91,623.44 | $57.56 |
| 2026-10-13 | $823,019.75 | $245,812.00 | $53.94 |
| 2026-10-14 | $804,181.65 | $232,553.95 | $52.70 |
| 2026-10-14 | $775,541.31 | $259,499.21 | $50.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
