Rosa Inu ROSA #1129
$0.00011916 5.25% (1d)
Market Overview
Rosa Inu current market price is $0.00011916 with a 24 hour trading volume of $363.82K. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank 1129 in the cryptocurrency market with a marketcap of $11.92M. The ROSA price is 0.17% down in the last one hour.
The high price of the Rosa Inu is $0.00012007 and low price is $0.00011341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rosa Inu Rank
1129
Rosa Inu Price
$0.00011916
Market Cap
$11.92M 5.25%
Fully Diluted Valuation
$11.92M
Trading Volume(24h)
$363.82K
Circulating Supply
100.00B ROSA
Total Supply
100.00B ROSA
Max Supply
100.00B ROSA
High(24h)
$0.00012007
Low(24h)
$0.00011341
All-time High
$0.0220 99.46%
02 Jul 2024
All-time Low
$0.0000984400 21.04%
15 Oct 2026
Cryptocurrency Rosa Inu Calculator
Want to convert more cryptocurrencies?
Rosa Inu Historical Data Chart
1h
0.17%
24h
5.25%
7d
2.6%
14d
16.16%
30d
24.17%
60d
37.72%
200d
30.57%
1y
63.76%
Rosa Inu Historical Data
Historical data of Rosa Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-11 | $0.00 | $2,853,189.20 | $0.00 |
| 2025-06-12 | $0.00 | $2,544,468.89 | $0.00 |
| 2025-06-13 | $0.00 | $2,650,910.51 | $0.00 |
| 2025-06-14 | $0.00 | $1,797,711.89 | $0.00 |
| 2025-06-15 | $0.00 | $984,011.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,179,652.41 | $0.00 |
| 2025-06-17 | $0.00 | $1,088,420.88 | $0.00 |
| 2025-06-18 | $0.00 | $1,951,814.17 | $0.00 |
| 2025-06-19 | $0.00 | $2,901,312.25 | $0.00 |
| 2025-06-20 | $0.00 | $1,014,384.03 | $0.00 |
| 2025-06-21 | $0.00 | $2,344,941.86 | $0.00 |
| 2025-06-22 | $0.00 | $1,420,777.22 | $0.00 |
| 2025-06-23 | $0.00 | $1,929,209.50 | $0.00 |
| 2025-06-24 | $0.00 | $1,172,238.66 | $0.00 |
| 2025-06-25 | $0.00 | $1,447,003.42 | $0.00 |
| 2025-06-26 | $0.00 | $1,393,788.92 | $0.00 |
| 2025-06-27 | $0.00 | $1,750,178.94 | $0.00 |
| 2025-06-28 | $0.00 | $868,941.65 | $0.00 |
| 2025-06-29 | $0.00 | $1,188,394.92 | $0.00 |
| 2025-06-30 | $0.00 | $668,413.86 | $0.00 |
| 2025-07-01 | $0.00 | $1,011,437.66 | $0.00 |
| 2025-07-02 | $0.00 | $2,822,912.21 | $0.00 |
| 2025-07-03 | $0.00 | $4,119,148.00 | $0.00 |
| 2025-07-04 | $0.00 | $2,925,628.29 | $0.00 |
| 2025-07-05 | $0.00 | $2,893,512.32 | $0.00 |
| 2025-07-06 | $0.00 | $764,376.82 | $0.00 |
| 2025-07-07 | $0.00 | $1,016,193.21 | $0.00 |
| 2025-07-08 | $0.00 | $933,849.24 | $0.00 |
| 2025-07-09 | $0.00 | $1,217,701.38 | $0.00 |
| 2025-07-10 | $0.00 | $1,467,572.64 | $0.00 |
| 2025-07-11 | $0.00 | $1,767,367.23 | $0.00 |
| 2025-07-12 | $0.00 | $1,653,931.40 | $0.00 |
| 2025-07-13 | $0.00 | $1,038,443.94 | $0.00 |
| 2025-07-14 | $0.00 | $4,022,893.94 | $0.00 |
| 2025-07-15 | $0.00 | $4,069,396.26 | $0.00 |
| 2025-07-16 | $0.00 | $5,342,492.94 | $0.00 |
| 2025-07-17 | $0.00 | $1,091,461.18 | $0.00 |
| 2025-07-18 | $0.00 | $1,552,619.87 | $0.00 |
| 2025-07-19 | $0.00 | $2,723,516.75 | $0.00 |
| 2025-07-20 | $0.00 | $2,875,923.11 | $0.00 |
| 2025-07-21 | $0.00 | $2,461,319.32 | $0.00 |
| 2025-07-22 | $0.00 | $7,084,963.10 | $0.00 |
| 2025-07-23 | $0.00 | $2,733,091.99 | $0.00 |
| 2025-07-24 | $0.00 | $1,760,021.50 | $0.00 |
| 2025-07-25 | $0.00 | $42,013.12 | $0.00 |
| 2025-07-26 | $0.00 | $40,412.89 | $0.00 |
| 2025-07-27 | $0.00 | $46,770.05 | $0.00 |
| 2025-07-28 | $0.00 | $41,671.80 | $0.00 |
| 2025-07-29 | $0.00 | $40,195.45 | $0.00 |
| 2025-07-30 | $0.00 | $46,208.07 | $0.00 |
| 2025-07-31 | $0.00 | $39,843.61 | $0.00 |
| 2025-08-01 | $0.00 | $41,253.36 | $0.00 |
| 2025-08-02 | $0.00 | $43,001.47 | $0.00 |
| 2025-08-03 | $0.00 | $23,418.15 | $0.00 |
| 2025-08-04 | $0.00 | $14,324.64 | $0.00 |
| 2025-08-05 | $0.00 | $37,276.71 | $0.00 |
| 2025-08-06 | $0.00 | $37,004.13 | $0.00 |
| 2025-08-07 | $0.00 | $32,979.54 | $0.00 |
| 2025-08-08 | $0.00 | $35,303.85 | $0.00 |
| 2025-08-09 | $0.00 | $40,164.63 | $0.00 |
| 2025-08-10 | $0.00 | $331,174.90 | $0.00 |
| 2025-08-11 | $0.00 | $648,804.12 | $0.00 |
| 2025-08-12 | $0.00 | $313,085.86 | $0.00 |
| 2025-08-13 | $0.00 | $304,342.64 | $0.00 |
| 2025-08-14 | $0.00 | $801,028.33 | $0.00 |
| 2025-08-15 | $0.00 | $1,155,368.45 | $0.00 |
| 2025-08-16 | $0.00 | $955,226.21 | $0.00 |
| 2025-08-17 | $0.00 | $894,828.33 | $0.00 |
| 2025-08-18 | $0.00 | $773,006.92 | $0.00 |
| 2025-08-19 | $0.00 | $974,420.91 | $0.00 |
| 2025-08-20 | $0.00 | $1,148,487.54 | $0.00 |
| 2025-08-21 | $0.00 | $1,217,888.27 | $0.00 |
| 2025-08-22 | $0.00 | $1,574,317.35 | $0.00 |
| 2025-08-23 | $0.00 | $1,437,035.81 | $0.00 |
| 2025-08-24 | $0.00 | $1,265,498.17 | $0.00 |
| 2025-08-25 | $0.00 | $1,123,826.42 | $0.00 |
| 2025-08-26 | $0.00 | $1,043,807.97 | $0.00 |
| 2025-08-27 | $0.00 | $977,237.26 | $0.00 |
| 2025-08-28 | $0.00 | $1,031,373.45 | $0.00 |
| 2025-08-29 | $0.00 | $1,305,744.80 | $0.00 |
| 2025-08-30 | $0.00 | $1,467,004.51 | $0.00 |
| 2025-08-31 | $0.00 | $1,443,585.63 | $0.00 |
| 2025-09-01 | $0.00 | $1,385,912.96 | $0.00 |
| 2025-09-02 | $0.00 | $1,185,782.60 | $0.00 |
| 2025-09-03 | $0.00 | $1,334,758.65 | $0.00 |
| 2025-09-04 | $0.00 | $1,439,649.68 | $0.00 |
| 2025-09-05 | $0.00 | $1,550,131.77 | $0.00 |
| 2025-09-06 | $0.00 | $1,491,777.78 | $0.00 |
| 2025-09-07 | $0.00 | $1,437,233.78 | $0.00 |
| 2025-09-08 | $0.00 | $1,375,082.76 | $0.00 |
| 2025-09-09 | $0.00 | $1,372,994.63 | $0.00 |
| 2025-09-10 | $0.00 | $1,284,214.60 | $0.00 |
| 2025-09-11 | $0.00 | $1,459,820.07 | $0.00 |
| 2025-09-12 | $0.00 | $1,459,582.89 | $0.00 |
| 2025-09-13 | $0.00 | $1,280,823.42 | $0.00 |
| 2025-09-14 | $0.00 | $1,257,598.78 | $0.00 |
| 2025-09-15 | $0.00 | $1,134,957.48 | $0.00 |
| 2025-09-16 | $0.00 | $1,120,599.82 | $0.00 |
| 2025-09-17 | $0.00 | $1,556,116.09 | $0.00 |
| 2025-09-18 | $0.00 | $1,678,160.33 | $0.00 |
| 2025-09-19 | $0.00 | $1,793,890.13 | $0.00 |
| 2025-09-20 | $0.00 | $1,081,738.87 | $0.00 |
| 2025-09-21 | $0.00 | $527,077.35 | $0.00 |
| 2025-09-22 | $0.00 | $291,300.75 | $0.00 |
| 2025-09-23 | $0.00 | $183,272.92 | $0.00 |
| 2025-09-24 | $0.00 | $176,477.97 | $0.00 |
| 2025-09-25 | $0.00 | $132,994.67 | $0.00 |
| 2025-09-26 | $0.00 | $527,339.71 | $0.00 |
| 2025-09-27 | $0.00 | $496,616.63 | $0.00 |
| 2025-09-28 | $0.00 | $265,345.42 | $0.00 |
| 2025-09-29 | $0.00 | $85,773.31 | $0.00 |
| 2025-09-30 | $0.00 | $36,519.79 | $0.00 |
| 2025-10-01 | $0.00 | $316,900.89 | $0.00 |
| 2025-10-02 | $0.00 | $395,146.96 | $0.00 |
| 2025-10-03 | $0.00 | $474,154.67 | $0.00 |
| 2025-10-04 | $0.00 | $484,239.53 | $0.00 |
| 2025-10-05 | $0.00 | $204,129.00 | $0.00 |
| 2025-10-06 | $0.00 | $129,506.48 | $0.00 |
| 2025-10-07 | $0.00 | $760,331.82 | $0.00 |
| 2025-10-08 | $0.00 | $864,431.17 | $0.00 |
| 2025-10-09 | $0.00 | $921,985.29 | $0.00 |
| 2025-10-10 | $0.00 | $939,649.11 | $0.00 |
| 2025-10-11 | $0.00 | $827,744.78 | $0.00 |
| 2025-10-12 | $0.00 | $773,268.27 | $0.00 |
| 2025-10-13 | $0.00 | $1,060,496.60 | $0.00 |
| 2025-10-14 | $0.00 | $1,062,155.51 | $0.00 |
| 2025-10-15 | $0.00 | $970,322.63 | $0.00 |
| 2025-10-16 | $0.00 | $956,755.83 | $0.00 |
| 2025-10-17 | $0.00 | $614,694.10 | $0.00 |
| 2025-10-18 | $0.00 | $249,058.42 | $0.00 |
| 2025-10-19 | $0.00 | $258,094.92 | $0.00 |
| 2025-10-20 | $0.00 | $256,614.51 | $0.00 |
| 2025-10-21 | $0.00 | $245,458.09 | $0.00 |
| 2025-10-22 | $0.00 | $251,115.57 | $0.00 |
| 2025-10-23 | $0.00 | $227,183.18 | $0.00 |
| 2025-10-24 | $0.00 | $236,413.04 | $0.00 |
| 2025-10-25 | $0.00 | $261,283.66 | $0.00 |
| 2025-10-26 | $0.00 | $263,584.27 | $0.00 |
| 2025-10-27 | $0.00 | $246,505.70 | $0.00 |
| 2025-10-28 | $0.00 | $250,220.42 | $0.00 |
| 2025-10-29 | $0.00 | $250,515.51 | $0.00 |
| 2025-10-30 | $0.00 | $252,587.79 | $0.00 |
| 2025-10-31 | $0.00 | $227,348.29 | $0.00 |
| 2025-11-01 | $0.00 | $228,020.44 | $0.00 |
| 2025-11-02 | $0.00 | $243,021.26 | $0.00 |
| 2025-11-03 | $0.00 | $224,737.48 | $0.00 |
| 2025-11-04 | $0.00 | $209,779.12 | $0.00 |
| 2025-11-05 | $0.00 | $190,009.96 | $0.00 |
| 2025-11-06 | $0.00 | $186,265.26 | $0.00 |
| 2025-11-07 | $0.00 | $181,346.25 | $0.00 |
| 2025-11-08 | $0.00 | $185,316.99 | $0.00 |
| 2025-11-09 | $0.00 | $200,617.20 | $0.00 |
| 2025-11-10 | $0.00 | $197,524.95 | $0.00 |
| 2025-11-11 | $0.00 | $186,420.66 | $0.00 |
| 2025-11-12 | $0.00 | $170,152.26 | $0.00 |
| 2025-11-13 | $0.00 | $167,618.21 | $0.00 |
| 2025-11-14 | $0.00 | $157,379.00 | $0.00 |
| 2025-11-15 | $0.00 | $154,514.39 | $0.00 |
| 2025-11-16 | $0.00 | $170,216.87 | $0.00 |
| 2025-11-17 | $0.00 | $161,710.05 | $0.00 |
| 2025-11-18 | $0.00 | $126,153.49 | $0.00 |
| 2025-11-19 | $0.00 | $119,783.32 | $0.00 |
| 2025-11-20 | $0.00 | $93,127.23 | $0.00 |
| 2025-11-21 | $0.00 | $70,556.86 | $0.00 |
| 2025-11-22 | $0.00 | $69,220.11 | $0.00 |
| 2025-11-23 | $0.00 | $71,231.91 | $0.00 |
| 2025-11-24 | $0.00 | $78,063.23 | $0.00 |
| 2025-11-25 | $0.00 | $93,552.16 | $0.00 |
| 2025-11-26 | $0.00 | $74,686.44 | $0.00 |
| 2025-11-27 | $0.00 | $80,754.74 | $0.00 |
| 2025-11-28 | $0.00 | $81,774.42 | $0.00 |
| 2025-11-29 | $0.00 | $69,494.60 | $0.00 |
| 2025-11-30 | $0.00 | $71,730.00 | $0.00 |
| 2025-12-01 | $0.00 | $58,062.63 | $0.00 |
| 2025-12-02 | $0.00 | $71,935.06 | $0.00 |
| 2025-12-03 | $0.00 | $39,207.04 | $0.00 |
| 2025-12-04 | $0.00 | $28,550.60 | $0.00 |
| 2025-12-05 | $0.00 | $34,463.18 | $0.00 |
| 2025-12-06 | $0.00 | $50,115.26 | $0.00 |
| 2025-12-07 | $0.00 | $72,661.11 | $0.00 |
| 2025-12-08 | $0.00 | $234,691.24 | $0.00 |
| 2025-12-09 | $0.00 | $221,126.93 | $0.00 |
| 2025-12-10 | $0.00 | $203,733.23 | $0.00 |
| 2025-12-11 | $0.00 | $183,277.39 | $0.00 |
| 2025-12-12 | $0.00 | $168,807.30 | $0.00 |
| 2025-12-13 | $0.00 | $181,731.80 | $0.00 |
| 2025-12-14 | $0.00 | $203,992.17 | $0.00 |
| 2025-12-15 | $0.00 | $196,678.98 | $0.00 |
| 2025-12-16 | $0.00 | $199,822.62 | $0.00 |
| 2025-12-17 | $0.00 | $204,818.75 | $0.00 |
| 2025-12-18 | $0.00 | $207,998.32 | $0.00 |
| 2025-12-19 | $0.00 | $207,917.73 | $0.00 |
| 2025-12-20 | $0.00 | $279,116.26 | $0.00 |
| 2025-12-21 | $0.00 | $290,740.23 | $0.00 |
| 2025-12-22 | $0.00 | $372,246.24 | $0.00 |
| 2025-12-23 | $0.00 | $376,700.59 | $0.00 |
| 2025-12-24 | $0.00 | $365,765.41 | $0.00 |
| 2025-12-25 | $0.00 | $370,813.51 | $0.00 |
| 2025-12-26 | $0.00 | $369,126.21 | $0.00 |
| 2025-12-27 | $0.00 | $349,729.09 | $0.00 |
| 2025-12-28 | $0.00 | $346,154.87 | $0.00 |
| 2025-12-29 | $0.00 | $349,427.01 | $0.00 |
| 2025-12-30 | $0.00 | $346,712.31 | $0.00 |
| 2025-12-31 | $0.00 | $352,874.12 | $0.00 |
| 2026-01-01 | $0.00 | $355,980.42 | $0.00 |
| 2026-01-02 | $0.00 | $336,445.63 | $0.00 |
| 2026-01-03 | $0.00 | $310,238.08 | $0.00 |
| 2026-01-04 | $0.00 | $310,881.87 | $0.00 |
| 2026-01-05 | $0.00 | $291,097.37 | $0.00 |
| 2026-01-06 | $0.00 | $334,917.80 | $0.00 |
| 2026-01-07 | $0.00 | $345,946.71 | $0.00 |
| 2026-01-08 | $0.00 | $376,069.63 | $0.00 |
| 2026-01-09 | $0.00 | $355,796.58 | $0.00 |
| 2026-01-10 | $0.00 | $358,344.70 | $0.00 |
| 2026-01-11 | $0.00 | $376,937.99 | $0.00 |
| 2026-01-12 | $0.00 | $376,288.69 | $0.00 |
| 2026-01-13 | $0.00 | $351,416.21 | $0.00 |
| 2026-01-14 | $0.00 | $354,551.51 | $0.00 |
| 2026-01-15 | $0.00 | $366,032.58 | $0.00 |
| 2026-01-16 | $0.00 | $198,530.05 | $0.00 |
| 2026-01-17 | $0.00 | $318,410.07 | $0.00 |
| 2026-01-18 | $0.00 | $358,811.41 | $0.00 |
| 2026-01-19 | $0.00 | $352,060.97 | $0.00 |
| 2026-01-20 | $0.00 | $333,673.97 | $0.00 |
| 2026-01-21 | $0.00 | $306,512.89 | $0.00 |
| 2026-01-22 | $0.00 | $307,669.00 | $0.00 |
| 2026-01-23 | $0.00 | $334,016.61 | $0.00 |
| 2026-01-24 | $0.00 | $254,190.06 | $0.00 |
| 2026-01-25 | $0.00 | $102,777.42 | $0.00 |
| 2026-01-26 | $0.00 | $318,267.04 | $0.00 |
| 2026-01-27 | $0.00 | $258,122.63 | $0.00 |
| 2026-01-28 | $0.00 | $292,554.31 | $0.00 |
| 2026-01-29 | $0.00 | $261,427.03 | $0.00 |
| 2026-01-30 | $0.00 | $317,240.09 | $0.00 |
| 2026-01-31 | $0.00 | $255,569.54 | $0.00 |
| 2026-02-01 | $0.00 | $281,045.42 | $0.00 |
| 2026-02-02 | $0.00 | $246,303.58 | $0.00 |
| 2026-02-03 | $0.00 | $226,919.90 | $0.00 |
| 2026-02-04 | $0.00 | $230,158.36 | $0.00 |
| 2026-02-05 | $0.00 | $234,309.81 | $0.00 |
| 2026-02-06 | $0.00 | $208,481.43 | $0.00 |
| 2026-02-07 | $0.00 | $177,579.49 | $0.00 |
| 2026-02-08 | $0.00 | $187,725.27 | $0.00 |
| 2026-02-09 | $0.00 | $173,686.69 | $0.00 |
| 2026-02-10 | $0.00 | $99,022.07 | $0.00 |
| 2026-02-11 | $0.00 | $130,706.58 | $0.00 |
| 2026-02-12 | $0.00 | $173,374.09 | $0.00 |
| 2026-02-13 | $0.00 | $208,005.27 | $0.00 |
| 2026-02-14 | $0.00 | $224,323.13 | $0.00 |
| 2026-02-15 | $0.00 | $232,752.46 | $0.00 |
| 2026-02-16 | $0.00 | $221,590.11 | $0.00 |
| 2026-02-17 | $0.00 | $210,462.90 | $0.00 |
| 2026-02-18 | $0.00 | $201,219.50 | $0.00 |
| 2026-02-19 | $0.00 | $177,059.01 | $0.00 |
| 2026-02-20 | $0.00 | $171,027.22 | $0.00 |
| 2026-02-21 | $0.00 | $198,081.64 | $0.00 |
| 2026-02-22 | $0.00 | $223,837.40 | $0.00 |
| 2026-02-23 | $0.00 | $207,392.13 | $0.00 |
| 2026-02-24 | $0.00 | $167,294.55 | $0.00 |
| 2026-02-25 | $0.00 | $144,110.63 | $0.00 |
| 2026-02-26 | $0.00 | $145,769.58 | $0.00 |
| 2026-02-27 | $0.00 | $130,634.60 | $0.00 |
| 2026-02-28 | $0.00 | $133,405.67 | $0.00 |
| 2026-03-01 | $0.00 | $136,557.20 | $0.00 |
| 2026-03-02 | $0.00 | $137,906.37 | $0.00 |
| 2026-03-03 | $0.00 | $142,855.79 | $0.00 |
| 2026-03-04 | $0.00 | $133,935.59 | $0.00 |
| 2026-03-05 | $0.00 | $142,627.68 | $0.00 |
| 2026-03-06 | $0.00 | $174,637.20 | $0.00 |
| 2026-03-07 | $0.00 | $153,212.97 | $0.00 |
| 2026-03-08 | $0.00 | $136,390.29 | $0.00 |
| 2026-03-09 | $0.00 | $137,719.49 | $0.00 |
| 2026-03-10 | $0.00 | $147,608.75 | $0.00 |
| 2026-03-17 | $16,509,562.54 | $101,285.73 | $0.00 |
| 2026-03-18 | $16,509,562.54 | $101,285.73 | $0.00 |
| 2026-03-19 | $16,088,198.89 | $125,402.76 | $0.00 |
| 2026-03-20 | $15,798,138.07 | $132,317.08 | $0.00 |
| 2026-03-21 | $15,875,931.02 | $133,751.21 | $0.00 |
| 2026-03-22 | $15,830,753.21 | $97,675.21 | $0.00 |
| 2026-03-23 | $15,502,652.87 | $104,774.90 | $0.00 |
| 2026-03-24 | $14,500,401.74 | $118,230.38 | $0.00 |
| 2026-03-25 | $14,522,699.15 | $119,499.23 | $0.00 |
| 2026-03-26 | $14,720,402.52 | $118,460.99 | $0.00 |
| 2026-03-27 | $14,278,747.37 | $109,599.01 | $0.00 |
| 2026-03-28 | $13,930,543.69 | $107,224.77 | $0.00 |
| 2026-03-29 | $13,906,390.64 | $83,020.44 | $0.00 |
| 2026-03-30 | $13,768,217.95 | $90,245.23 | $0.00 |
| 2026-03-31 | $13,827,010.71 | $103,553.63 | $0.00 |
| 2026-04-01 | $14,039,191.52 | $93,441.67 | $0.00 |
| 2026-04-02 | $13,870,148.39 | $84,492.09 | $0.00 |
| 2026-04-03 | $16,804,768.28 | $232,188.58 | $0.00 |
| 2026-04-04 | $16,933,713.60 | $402,092.64 | $0.00 |
| 2026-04-05 | $17,138,170.76 | $396,068.04 | $0.00 |
| 2026-04-06 | $17,345,940.19 | $360,495.78 | $0.00 |
| 2026-04-07 | $17,337,931.49 | $378,264.61 | $0.00 |
| 2026-04-08 | $17,900,303.46 | $357,361.11 | $0.00 |
| 2026-04-09 | $17,350,657.53 | $373,506.21 | $0.00 |
| 2026-04-10 | $17,381,448.89 | $361,482.46 | $0.00 |
| 2026-04-11 | $17,463,344.72 | $405,074.70 | $0.00 |
| 2026-04-12 | $17,508,384.73 | $442,392.30 | $0.00 |
| 2026-04-13 | $17,045,072.11 | $444,848.43 | $0.00 |
| 2026-04-14 | $17,689,178.33 | $448,146.97 | $0.00 |
| 2026-04-15 | $21,928,303.97 | $963,989.16 | $0.00 |
| 2026-04-16 | $24,094,501.05 | $1,497,917.71 | $0.00 |
| 2026-04-17 | $51,160,808.10 | $5,039,761.95 | $0.00 |
| 2026-04-18 | $49,324,543.92 | $7,139,398.76 | $0.00 |
| 2026-04-19 | $43,699,436.85 | $3,721,462.34 | $0.00 |
| 2026-04-20 | $44,450,193.79 | $2,699,124.56 | $0.00 |
| 2026-04-21 | $60,880,725.41 | $5,214,970.15 | $0.00 |
| 2026-04-22 | $65,265,634.02 | $5,964,114.79 | $0.00 |
| 2026-04-23 | $79,865,379.20 | $7,991,342.29 | $0.00 |
| 2026-04-24 | $71,120,970.07 | $7,734,056.50 | $0.00 |
| 2026-04-25 | $77,400,003.44 | $8,172,054.90 | $0.00 |
| 2026-04-26 | $75,419,579.62 | $8,087,446.39 | $0.00 |
| 2026-04-27 | $77,079,355.04 | $8,391,274.71 | $0.00 |
| 2026-04-28 | $82,647,204.62 | $11,668,896.66 | $0.00 |
| 2026-04-29 | $68,692,532.82 | $12,581,848.12 | $0.00 |
| 2026-04-30 | $68,783,071.83 | $9,147,199.31 | $0.00 |
| 2026-05-01 | $60,535,047.42 | $5,233,393.08 | $0.00 |
| 2026-05-02 | $63,231,005.18 | $10,931,478.98 | $0.00 |
| 2026-05-03 | $64,668,165.81 | $11,245,450.53 | $0.00 |
| 2026-05-04 | $62,450,548.38 | $10,493,853.82 | $0.00 |
| 2026-05-05 | $55,000,218.72 | $8,368,515.73 | $0.00 |
| 2026-05-06 | $44,971,655.32 | $6,937,008.43 | $0.00 |
| 2026-05-07 | $45,784,903.87 | $6,330,961.19 | $0.00 |
| 2026-05-08 | $43,172,115.28 | $6,729,721.72 | $0.00 |
| 2026-05-09 | $45,734,191.77 | $5,639,696.87 | $0.00 |
| 2026-05-10 | $45,382,873.67 | $4,614,403.69 | $0.00 |
| 2026-05-11 | $43,854,441.56 | $4,387,173.53 | $0.00 |
| 2026-05-12 | $39,723,183.67 | $7,312,632.05 | $0.00 |
| 2026-05-13 | $37,727,290.41 | $6,561,642.39 | $0.00 |
| 2026-05-14 | $37,965,906.04 | $7,220,908.82 | $0.00 |
| 2026-05-15 | $37,284,813.58 | $4,880,074.64 | $0.00 |
| 2026-05-16 | $37,322,621.93 | $2,635,703.70 | $0.00 |
| 2026-05-17 | $38,424,214.65 | $2,885,481.01 | $0.00 |
| 2026-05-18 | $37,646,053.52 | $2,983,962.42 | $0.00 |
| 2026-05-19 | $37,696,961.95 | $2,768,884.26 | $0.00 |
| 2026-05-20 | $32,075,663.96 | $2,717,160.23 | $0.00 |
| 2026-05-21 | $31,669,434.70 | $2,450,651.28 | $0.00 |
| 2026-05-22 | $34,392,629.43 | $2,247,698.95 | $0.00 |
| 2026-05-23 | $33,684,505.48 | $2,555,667.63 | $0.00 |
| 2026-05-24 | $33,676,274.53 | $2,724,752.68 | $0.00 |
| 2026-05-25 | $32,537,037.45 | $2,360,142.85 | $0.00 |
| 2026-05-26 | $32,226,039.30 | $2,470,787.28 | $0.00 |
| 2026-05-27 | $33,938,550.49 | $2,600,721.66 | $0.00 |
| 2026-05-28 | $35,645,396.18 | $2,682,447.26 | $0.00 |
| 2026-05-29 | $34,363,370.38 | $2,654,035.70 | $0.00 |
| 2026-05-30 | $33,258,238.05 | $2,651,180.35 | $0.00 |
| 2026-05-31 | $34,020,386.34 | $1,826,719.46 | $0.00 |
| 2026-06-01 | $33,779,343.88 | $442,955.56 | $0.00 |
| 2026-06-02 | $32,560,664.54 | $375,765.71 | $0.00 |
| 2026-06-03 | $25,756,388.10 | $554,047.47 | $0.00 |
| 2026-06-04 | $26,821,596.44 | $552,200.75 | $0.00 |
| 2026-06-05 | $25,896,772.42 | $637,655.06 | $0.00 |
| 2026-06-05 | $26,384,938.42 | $620,297.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
