Rocket Lab Corporation • Robinhood Token RKLB #6879
$54.91 3.33% (1d)
Market Overview
Rocket Lab Corporation • Robinhood Token current market price is $54.91 with a 24 hour trading volume of $3,765. The total available supply of Rocket Lab Corporation • Robinhood Token is 1,233 RKLB. It has secured Rank 6879 in the cryptocurrency market with a marketcap of $67,704. The RKLB price is 0% down in the last one hour.
The high price of the Rocket Lab Corporation • Robinhood Token is $59.92 and low price is $51.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Lab Corporation • Robinhood Token Rank
6879
Rocket Lab Corporation • Robinhood Token Price
$54.91
Market Cap
$67,704 2.81%
Fully Diluted Valuation
$67,704
Trading Volume(24h)
$3,765
Circulating Supply
1,233 RKLB
Total Supply
1,233 RKLB
Max Supply
(Not Available)
High(24h)
$59.92
Low(24h)
$51.64
All-time High
$243.95 77.49%
31 Aug 2026
All-time Low
$48.33 13.62%
05 Nov 2026
Cryptocurrency Rocket Lab Corporation • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Rocket Lab Corporation • Robinhood Token Historical Data Chart
1h
0%
24h
3.33%
7d
3.81%
14d
1.15%
30d
20.63%
60d
10.98%
200d
0%
1y
0%
Rocket Lab Corporation • Robinhood Token Historical Data
Historical data of Rocket Lab Corporation • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $267.94 | $32.33 | $83.52 |
| 2026-07-11 | $251.59 | $5.73 | $78.42 |
| 2026-07-12 | $251.61 | $1.91 | $78.43 |
| 2026-07-13 | $256.70 | $5.85 | $80.02 |
| 2026-07-14 | $1,244.46 | $5.73 | $78.43 |
| 2026-07-15 | $1,396.92 | $171.59 | $78.76 |
| 2026-07-16 | $1,345.60 | $207.33 | $75.87 |
| 2026-07-17 | $2,736.08 | $1,296.56 | $72.96 |
| 2026-07-18 | $16,498.24 | $16,048.29 | $68.17 |
| 2026-07-19 | $17,971.80 | $169.37 | $74.26 |
| 2026-07-20 | $18,024.57 | $46.47 | $74.47 |
| 2026-07-21 | $21,827.69 | $7,905.04 | $69.09 |
| 2026-07-22 | $22,887.42 | $348.78 | $72.45 |
| 2026-07-23 | $23,346.72 | $16.72 | $73.90 |
| 2026-07-24 | $34,465.05 | $12,610.63 | $69.49 |
| 2026-07-25 | $31,859.68 | $516.27 | $64.24 |
| 2026-07-26 | $36,643.85 | $8.50 | $73.89 |
| 2026-07-27 | $36,684.56 | $25.41 | $73.97 |
| 2026-07-28 | $41,242.67 | $10,701.16 | $65.10 |
| 2026-07-29 | $48,670.95 | $9,252.76 | $62.89 |
| 2026-07-30 | $48,495.89 | $165.08 | $62.67 |
| 2026-07-31 | $51,689.47 | $1,030.71 | $66.09 |
| 2026-08-01 | $52,509.28 | $316.08 | $67.14 |
| 2026-08-02 | $51,506.90 | $105.13 | $65.85 |
| 2026-08-03 | $51,719.60 | $11.00 | $66.13 |
| 2026-08-04 | $56,471.72 | $896.98 | $71.28 |
| 2026-08-05 | $60,478.64 | $18,561.31 | $76.34 |
| 2026-08-06 | $58,685.19 | $6,578.55 | $74.08 |
| 2026-08-07 | $45,082.67 | $7,012.84 | $75.75 |
| 2026-08-08 | $47,831.28 | $6,375.39 | $80.37 |
| 2026-08-09 | $47,605.32 | $72.87 | $79.99 |
| 2026-08-10 | $47,603.08 | $11.00 | $79.99 |
| 2026-08-11 | $44,181.17 | $4,323.23 | $74.24 |
| 2026-08-12 | $48,185.94 | $23,944.83 | $79.76 |
| 2026-08-13 | $48,943.30 | $310.21 | $81.02 |
| 2026-08-14 | $50,100.12 | $648.39 | $82.93 |
| 2026-08-15 | $40,867.06 | $148.54 | $76.89 |
| 2026-08-16 | $37,995.45 | $59.74 | $71.49 |
| 2026-08-17 | $42,364.11 | $159.90 | $79.71 |
| 2026-08-18 | $45,296.20 | $1,623.01 | $82.20 |
| 2026-08-19 | $44,076.68 | $7.11 | $79.99 |
| 2026-08-20 | $42,198.73 | $614.37 | $76.21 |
| 2026-08-21 | $42,509.39 | $206.47 | $76.60 |
| 2026-08-22 | $41,374.27 | $177.10 | $74.29 |
| 2026-08-24 | $38,584.48 | $136.12 | $69.28 |
| 2026-08-25 | $37,944.45 | $730.02 | $68.14 |
| 2026-08-26 | $37,299.04 | $19.76 | $66.98 |
| 2026-08-27 | $37,466.83 | $582.18 | $67.28 |
| 2026-08-28 | $37,253.37 | $557.62 | $66.89 |
| 2026-08-29 | $35,946.02 | $729.90 | $64.55 |
| 2026-08-30 | $37,186.42 | $19.41 | $66.77 |
| 2026-08-31 | $38,539.90 | $84.26 | $69.20 |
| 2026-09-01 | $36,996.11 | $5,226.77 | $63.85 |
| 2026-09-02 | $41,861.42 | $14,017.30 | $62.65 |
| 2026-09-03 | $134,910.36 | $606,801.06 | $62.81 |
| 2026-09-04 | $134,968.01 | $209,444.07 | $62.84 |
| 2026-09-05 | $145,798.45 | $69,007.01 | $62.24 |
| 2026-09-06 | $152,070.69 | $288,399.31 | $64.92 |
| 2026-09-07 | $139,304.84 | $58,753.30 | $59.47 |
| 2026-09-08 | $137,410.38 | $67,045.72 | $58.66 |
| 2026-09-09 | $153,983.96 | $54,409.11 | $65.74 |
| 2026-09-10 | $144,537.65 | $157,040.65 | $62.93 |
| 2026-09-11 | $139,874.41 | $221,724.72 | $62.59 |
| 2026-09-12 | $149,579.99 | $42,152.45 | $64.15 |
| 2026-09-13 | $177,716.65 | $74,436.19 | $76.22 |
| 2026-09-14 | $148,174.92 | $84,583.04 | $63.55 |
| 2026-09-15 | $149,174.39 | $13,715.50 | $61.85 |
| 2026-09-16 | $116,384.84 | $211,749.36 | $62.86 |
| 2026-09-17 | $116,328.76 | $25,345.32 | $64.16 |
| 2026-09-18 | $107,013.97 | $37,821.52 | $68.05 |
| 2026-09-19 | $99,836.03 | $34,813.32 | $64.09 |
| 2026-09-20 | $101,094.66 | $1,758.34 | $64.89 |
| 2026-09-21 | $98,767.39 | $2,011.21 | $63.40 |
| 2026-09-22 | $88,613.25 | $11,789.38 | $71.33 |
| 2026-09-23 | $88,716.90 | $6,243.82 | $71.59 |
| 2026-09-24 | $87,071.23 | $2,815.37 | $70.26 |
| 2026-09-25 | $87,504.77 | $4,625.58 | $72.29 |
| 2026-09-26 | $88,823.72 | $1,381.29 | $73.38 |
| 2026-09-27 | $90,488.58 | $75.19 | $74.76 |
| 2026-09-28 | $89,912.75 | $485.17 | $74.28 |
| 2026-09-29 | $87,810.14 | $11,661.23 | $72.63 |
| 2026-09-30 | $85,803.78 | $1,461.92 | $70.97 |
| 2026-10-01 | $85,914.81 | $5,769.07 | $71.88 |
| 2026-10-02 | $92,670.42 | $14,309.31 | $71.22 |
| 2026-10-03 | $96,907.95 | $9,346.72 | $74.48 |
| 2026-10-04 | $93,787.69 | $19,894.99 | $72.08 |
| 2026-10-05 | $99,421.38 | $3,855.83 | $76.41 |
| 2026-10-06 | $94,519.24 | $19,290.80 | $72.64 |
| 2026-10-07 | $95,744.60 | $15,080.96 | $74.49 |
| 2026-10-08 | $92,642.34 | $23,824.10 | $72.08 |
| 2026-10-09 | $87,153.62 | $4,491.26 | $67.81 |
| 2026-10-10 | $88,640.63 | $812.33 | $68.96 |
| 2026-10-11 | $88,770.94 | $64.31 | $69.06 |
| 2026-10-12 | $87,256.74 | $229.60 | $67.89 |
| 2026-10-13 | $69,807.91 | $14,798.48 | $65.53 |
| 2026-10-14 | $68,690.58 | $10,073.16 | $63.50 |
| 2026-10-15 | $60,311.95 | $25,011.92 | $54.66 |
| 2026-10-16 | $61,150.67 | $2,431.53 | $55.42 |
| 2026-10-17 | $56,477.88 | $182.45 | $51.71 |
| 2026-10-18 | $57,913.00 | $22.36 | $53.02 |
| 2026-10-18 | $58,783.81 | $11.87 | $53.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
