ROCK ROCK #6374
$0.0000463100 3.33% (1d)
Market Overview
ROCK current market price is $0.0000463100 with a 24 hour trading volume of $3. The total available supply of ROCK is 1.00B ROCK with a maximum supply of 1.00B ROCK. It has secured Rank 6374 in the cryptocurrency market with a marketcap of $46,305. The ROCK price is 0% down in the last one hour.
The high price of the ROCK is $0.0000843600 and low price is $0.0000344200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROCK Rank
6374
ROCK Price
$0.0000463100
Market Cap
$46,305 3.33%
Fully Diluted Valuation
$46,305
Trading Volume(24h)
$3
Circulating Supply
1.00B ROCK
Total Supply
1.00B ROCK
Max Supply
1.00B ROCK
High(24h)
$0.0000843600
Low(24h)
$0.0000344200
All-time High
$0.004452 98.96%
10 Sep 2024
All-time Low
$0.0000291600 58.79%
02 Sep 2026
Cryptocurrency ROCK Calculator
Want to convert more cryptocurrencies?
ROCK Historical Data Chart
1h
0%
24h
3.33%
7d
0%
14d
0%
30d
0%
60d
7.32%
200d
1.58%
1y
43.53%
ROCK Historical Data
Historical data of ROCK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $87,400.64 | $47,925.12 | $0.00 |
| 2025-07-09 | $87,711.02 | $52,048.48 | $0.00 |
| 2025-07-10 | $88,725.35 | $53,002.28 | $0.00 |
| 2025-07-11 | $87,210.16 | $48,205.89 | $0.00 |
| 2025-07-12 | $87,628.58 | $44,400.86 | $0.00 |
| 2025-07-13 | $88,522.29 | $48,231.79 | $0.00 |
| 2025-07-14 | $87,529.41 | $49,210.37 | $0.00 |
| 2025-07-15 | $87,712.94 | $50,372.56 | $0.00 |
| 2025-07-16 | $86,803.68 | $49,409.03 | $0.00 |
| 2025-07-17 | $87,037.56 | $52,958.30 | $0.00 |
| 2025-07-18 | $86,556.41 | $53,897.65 | $0.00 |
| 2025-07-19 | $87,371.82 | $46,505.87 | $0.00 |
| 2025-07-20 | $86,950.97 | $52,657.29 | $0.00 |
| 2025-07-21 | $86,540.24 | $55,933.09 | $0.00 |
| 2025-07-22 | $86,684.13 | $51,602.33 | $0.00 |
| 2025-07-23 | $86,512.59 | $57,318.24 | $0.00 |
| 2025-07-24 | $88,101.88 | $46,764.06 | $0.00 |
| 2025-07-25 | $87,186.64 | $51,305.12 | $0.00 |
| 2025-07-26 | $87,597.15 | $48,314.63 | $0.00 |
| 2025-07-27 | $87,822.85 | $48,689.70 | $0.00 |
| 2025-07-28 | $87,223.74 | $51,814.24 | $0.00 |
| 2025-07-29 | $87,751.37 | $50,311.24 | $0.00 |
| 2025-07-30 | $87,282.21 | $23,938.82 | $0.00 |
| 2025-07-31 | $87,297.93 | $332.99 | $0.00 |
| 2025-08-01 | $83,179.36 | $3,244.43 | $0.00 |
| 2025-08-02 | $83,858.67 | $50,657.18 | $0.00 |
| 2025-08-03 | $80,376.54 | $50,333.94 | $0.00 |
| 2025-08-04 | $81,501.18 | $51,486.82 | $0.00 |
| 2025-08-05 | $80,891.87 | $56,693.88 | $0.00 |
| 2025-08-06 | $79,517.38 | $52,635.24 | $0.00 |
| 2025-08-07 | $81,312.06 | $47,648.57 | $0.00 |
| 2025-08-08 | $81,113.12 | $51,393.69 | $0.00 |
| 2025-08-09 | $82,205.21 | $45,564.48 | $0.00 |
| 2025-08-10 | $82,010.23 | $56,775.18 | $0.00 |
| 2025-08-11 | $80,011.59 | $53,805.70 | $0.00 |
| 2025-08-12 | $80,683.25 | $51,011.86 | $0.00 |
| 2025-08-13 | $82,318.90 | $50,452.10 | $0.00 |
| 2025-08-14 | $80,300.84 | $53,032.41 | $0.00 |
| 2025-08-15 | $81,407.51 | $53,099.15 | $0.00 |
| 2025-08-16 | $79,921.04 | $51,722.53 | $0.00 |
| 2025-08-17 | $81,401.26 | $53,786.13 | $0.00 |
| 2025-08-18 | $81,108.87 | $48,759.29 | $0.00 |
| 2025-08-19 | $80,059.28 | $49,477.52 | $0.00 |
| 2025-08-20 | $82,383.27 | $57,874.39 | $0.00 |
| 2025-08-21 | $81,702.17 | $49,278.78 | $0.00 |
| 2025-08-22 | $81,377.43 | $54,729.95 | $0.00 |
| 2025-08-23 | $82,072.21 | $54,544.00 | $0.00 |
| 2025-08-24 | $82,404.99 | $51,653.30 | $0.00 |
| 2025-08-25 | $80,164.43 | $48,013.02 | $0.00 |
| 2025-08-26 | $79,815.57 | $48,806.73 | $0.00 |
| 2025-08-27 | $81,917.79 | $52,300.30 | $0.00 |
| 2025-08-28 | $79,399.41 | $51,988.73 | $0.00 |
| 2025-08-29 | $80,510.24 | $49,706.99 | $0.00 |
| 2025-08-30 | $82,502.52 | $49,990.63 | $0.00 |
| 2025-08-31 | $81,602.78 | $52,434.14 | $0.00 |
| 2025-09-01 | $81,400.68 | $49,030.72 | $0.00 |
| 2025-09-02 | $81,278.76 | $53,591.22 | $0.00 |
| 2025-09-03 | $80,613.35 | $54,385.97 | $0.00 |
| 2025-09-04 | $80,826.51 | $55,321.69 | $0.00 |
| 2025-09-05 | $82,502.31 | $53,081.36 | $0.00 |
| 2025-09-06 | $81,806.57 | $50,851.09 | $0.00 |
| 2025-09-07 | $82,616.13 | $49,976.56 | $0.00 |
| 2025-09-08 | $80,893.93 | $47,696.07 | $0.00 |
| 2025-09-09 | $81,508.23 | $54,703.80 | $0.00 |
| 2025-09-10 | $81,740.62 | $54,040.60 | $0.00 |
| 2025-09-11 | $82,682.04 | $60,222.07 | $0.00 |
| 2025-09-12 | $80,247.18 | $48,018.02 | $0.00 |
| 2025-09-13 | $80,956.18 | $47,270.94 | $0.00 |
| 2025-09-14 | $82,190.67 | $47,944.80 | $0.00 |
| 2025-09-15 | $80,446.85 | $49,704.83 | $0.00 |
| 2025-09-16 | $80,709.47 | $54,020.64 | $0.00 |
| 2025-09-17 | $80,680.97 | $48,292.72 | $0.00 |
| 2025-09-18 | $80,618.64 | $49,474.27 | $0.00 |
| 2025-09-19 | $82,424.34 | $54,538.46 | $0.00 |
| 2025-09-20 | $80,331.31 | $50,229.46 | $0.00 |
| 2025-09-21 | $81,727.58 | $54,054.65 | $0.00 |
| 2025-09-22 | $80,224.80 | $52,317.91 | $0.00 |
| 2025-09-23 | $81,649.99 | $52,825.99 | $0.00 |
| 2025-09-24 | $82,402.53 | $49,261.51 | $0.00 |
| 2025-09-25 | $78,080.17 | $47,374.40 | $0.00 |
| 2025-09-26 | $76,021.89 | $45,572.33 | $0.00 |
| 2025-09-27 | $69,949.30 | $50,750.27 | $0.00 |
| 2025-09-28 | $69,715.26 | $49,189.07 | $0.00 |
| 2025-09-29 | $64,506.44 | $51,368.28 | $0.00 |
| 2025-09-30 | $63,412.02 | $51,219.64 | $0.00 |
| 2025-10-01 | $59,195.88 | $51,697.18 | $0.00 |
| 2025-10-02 | $59,221.61 | $53,471.87 | $0.00 |
| 2025-10-03 | $60,826.78 | $49,302.94 | $0.00 |
| 2025-10-04 | $59,829.96 | $50,974.55 | $0.00 |
| 2025-10-05 | $60,616.58 | $51,912.45 | $0.00 |
| 2025-10-06 | $60,707.63 | $49,636.24 | $0.00 |
| 2025-10-07 | $60,016.87 | $45,533.50 | $0.00 |
| 2025-10-08 | $61,016.73 | $51,498.89 | $0.00 |
| 2025-10-09 | $60,808.63 | $52,145.18 | $0.00 |
| 2025-10-10 | $61,220.11 | $50,624.70 | $0.00 |
| 2025-10-11 | $56,669.71 | $51,783.97 | $0.00 |
| 2025-10-12 | $55,356.95 | $51,119.38 | $0.00 |
| 2025-10-13 | $55,852.09 | $52,820.30 | $0.00 |
| 2025-10-14 | $56,746.41 | $47,365.31 | $0.00 |
| 2025-10-15 | $55,023.24 | $51,862.40 | $0.00 |
| 2025-10-16 | $56,024.00 | $52,356.92 | $0.00 |
| 2025-10-17 | $61,917.59 | $99,377.17 | $0.00 |
| 2025-10-18 | $60,072.95 | $52,495.30 | $0.00 |
| 2025-10-19 | $60,410.37 | $47,819.62 | $0.00 |
| 2025-10-20 | $59,917.02 | $51,957.29 | $0.00 |
| 2025-10-21 | $59,816.91 | $49,378.73 | $0.00 |
| 2025-10-22 | $59,512.73 | $51,694.23 | $0.00 |
| 2025-10-23 | $60,992.22 | $54,507.18 | $0.00 |
| 2025-10-24 | $59,598.47 | $51,958.98 | $0.00 |
| 2025-10-25 | $56,304.55 | $54,845.21 | $0.00 |
| 2025-10-26 | $55,527.75 | $54,880.83 | $0.00 |
| 2025-10-27 | $54,683.50 | $49,636.41 | $0.00 |
| 2025-10-28 | $55,587.84 | $54,313.65 | $0.00 |
| 2025-10-29 | $55,010.67 | $50,146.15 | $0.00 |
| 2025-10-30 | $54,543.60 | $55,294.08 | $0.00 |
| 2025-10-31 | $54,419.68 | $52,002.35 | $0.00 |
| 2025-11-01 | $55,261.29 | $51,812.35 | $0.00 |
| 2025-11-02 | $55,461.15 | $53,075.46 | $0.00 |
| 2025-11-03 | $55,015.21 | $52,297.50 | $0.00 |
| 2025-11-04 | $54,672.65 | $50,029.49 | $0.00 |
| 2025-11-05 | $55,199.87 | $52,995.51 | $0.00 |
| 2025-11-06 | $54,382.73 | $57,689.01 | $0.00 |
| 2025-11-07 | $54,062.13 | $55,531.61 | $0.00 |
| 2025-11-08 | $55,288.94 | $55,987.01 | $0.00 |
| 2025-11-09 | $54,367.36 | $52,473.67 | $0.00 |
| 2025-11-10 | $55,022.00 | $51,531.43 | $0.00 |
| 2025-11-11 | $54,678.12 | $55,500.57 | $0.00 |
| 2025-11-12 | $53,862.27 | $54,900.77 | $0.00 |
| 2025-11-13 | $55,071.77 | $49,244.28 | $0.00 |
| 2025-11-14 | $54,345.99 | $50,980.64 | $0.00 |
| 2025-11-15 | $54,048.44 | $48,198.82 | $0.00 |
| 2025-11-16 | $54,589.08 | $52,881.47 | $0.00 |
| 2025-11-17 | $53,689.26 | $54,275.36 | $0.00 |
| 2025-11-18 | $53,773.10 | $58,163.13 | $0.00 |
| 2025-11-19 | $55,466.70 | $56,585.79 | $0.00 |
| 2025-11-20 | $54,056.72 | $56,212.69 | $0.00 |
| 2025-11-21 | $54,921.05 | $54,466.32 | $0.00 |
| 2025-11-22 | $54,844.38 | $53,641.19 | $0.00 |
| 2025-11-23 | $54,332.58 | $56,253.05 | $0.00 |
| 2025-11-24 | $55,183.44 | $55,413.17 | $0.00 |
| 2025-11-25 | $54,710.94 | $51,650.42 | $0.00 |
| 2025-11-26 | $55,003.45 | $56,422.81 | $0.00 |
| 2025-11-27 | $53,964.52 | $58,972.85 | $0.00 |
| 2025-11-28 | $54,527.25 | $50,589.37 | $0.00 |
| 2025-11-29 | $55,533.30 | $53,073.87 | $0.00 |
| 2025-11-30 | $54,321.72 | $55,385.28 | $0.00 |
| 2025-12-01 | $53,705.37 | $57,125.35 | $0.00 |
| 2025-12-02 | $55,005.50 | $50,763.65 | $0.00 |
| 2025-12-03 | $47,633.32 | $51,153.50 | $0.00 |
| 2025-12-04 | $47,709.54 | $52,604.07 | $0.00 |
| 2025-12-05 | $48,009.70 | $54,408.17 | $0.00 |
| 2025-12-06 | $47,295.57 | $52,221.90 | $0.00 |
| 2025-12-07 | $47,619.42 | $56,590.03 | $0.00 |
| 2025-12-08 | $47,624.01 | $55,720.71 | $0.00 |
| 2025-12-09 | $47,390.60 | $55,096.73 | $0.00 |
| 2025-12-10 | $56,817.04 | $67,963.01 | $0.00 |
| 2025-12-11 | $51,300.00 | $54,405.44 | $0.00 |
| 2025-12-12 | $51,125.55 | $54,125.74 | $0.00 |
| 2025-12-13 | $48,504.76 | $51,034.01 | $0.00 |
| 2025-12-14 | $49,014.70 | $55,779.77 | $0.00 |
| 2025-12-15 | $47,628.56 | $58,574.99 | $0.00 |
| 2025-12-16 | $47,223.60 | $56,059.41 | $0.00 |
| 2025-12-17 | $47,814.34 | $53,463.58 | $0.00 |
| 2025-12-18 | $48,075.95 | $52,063.66 | $0.00 |
| 2025-12-19 | $48,685.39 | $56,880.70 | $0.00 |
| 2025-12-20 | $47,466.75 | $54,171.28 | $0.00 |
| 2025-12-21 | $47,600.00 | $56,419.48 | $0.00 |
| 2025-12-22 | $47,400.00 | $56,186.49 | $0.00 |
| 2025-12-23 | $48,595.15 | $55,959.17 | $0.00 |
| 2025-12-24 | $48,704.87 | $59,037.14 | $0.00 |
| 2025-12-25 | $48,870.66 | $54,347.22 | $0.00 |
| 2025-12-26 | $48,585.42 | $55,498.69 | $0.00 |
| 2025-12-27 | $48,875.24 | $58,748.57 | $0.00 |
| 2025-12-28 | $47,785.66 | $51,259.33 | $0.00 |
| 2025-12-29 | $48,875.55 | $57,727.74 | $0.00 |
| 2025-12-30 | $47,956.80 | $52,785.21 | $0.00 |
| 2025-12-31 | $48,807.09 | $57,267.81 | $0.00 |
| 2026-01-01 | $48,137.34 | $52,385.51 | $0.00 |
| 2026-01-02 | $48,446.65 | $52,223.66 | $0.00 |
| 2026-01-03 | $48,175.90 | $55,461.54 | $0.00 |
| 2026-01-04 | $47,266.89 | $53,524.51 | $0.00 |
| 2026-01-05 | $49,004.90 | $54,580.05 | $0.00 |
| 2026-01-06 | $47,695.23 | $57,127.03 | $0.00 |
| 2026-01-07 | $47,685.69 | $53,936.48 | $0.00 |
| 2026-01-08 | $47,157.52 | $52,780.82 | $0.00 |
| 2026-01-09 | $48,846.21 | $58,329.92 | $0.00 |
| 2026-01-10 | $47,561.92 | $56,769.20 | $0.00 |
| 2026-01-11 | $47,347.86 | $60,088.50 | $0.00 |
| 2026-01-12 | $48,960.80 | $54,964.33 | $0.00 |
| 2026-01-13 | $47,842.52 | $52,735.70 | $0.00 |
| 2026-01-14 | $48,414.52 | $53,498.54 | $0.00 |
| 2026-01-15 | $48,522.36 | $61,741.45 | $0.00 |
| 2026-01-16 | $48,423.73 | $58,051.14 | $0.00 |
| 2026-01-17 | $48,004.80 | $51,438.34 | $0.00 |
| 2026-01-18 | $48,890.22 | $48,494.57 | $0.00 |
| 2026-01-19 | $47,709.54 | $57,720.37 | $0.00 |
| 2026-01-20 | $47,600.00 | $57,019.74 | $0.00 |
| 2026-01-21 | $47,657.07 | $54,747.46 | $0.00 |
| 2026-01-22 | $47,476.25 | $51,270.58 | $0.00 |
| 2026-01-23 | $47,666.61 | $59,518.12 | $0.00 |
| 2026-01-24 | $47,747.42 | $55,372.49 | $0.00 |
| 2026-01-25 | $48,341.92 | $53,983.31 | $0.00 |
| 2026-01-26 | $48,061.52 | $54,520.16 | $0.00 |
| 2026-01-27 | $48,780.48 | $52,402.80 | $0.00 |
| 2026-01-28 | $48,565.98 | $56,293.53 | $0.00 |
| 2026-01-29 | $48,122.88 | $58,960.69 | $0.00 |
| 2026-01-30 | $47,347.86 | $52,448.38 | $0.00 |
| 2026-01-31 | $47,742.64 | $53,136.84 | $0.00 |
| 2026-02-01 | $48,960.80 | $52,388.25 | $0.00 |
| 2026-02-02 | $47,152.80 | $55,953.70 | $0.00 |
| 2026-02-03 | $47,171.68 | $57,447.96 | $0.00 |
| 2026-02-04 | $48,565.98 | $49,829.82 | $0.00 |
| 2026-02-05 | $47,115.04 | $52,431.50 | $0.00 |
| 2026-02-06 | $48,101.18 | $51,806.13 | $0.00 |
| 2026-02-07 | $45,381.84 | $52,620.23 | $0.00 |
| 2026-02-08 | $45,558.96 | $55,847.44 | $0.00 |
| 2026-02-09 | $45,386.38 | $55,355.45 | $0.00 |
| 2026-02-10 | $45,700.00 | $56,141.39 | $0.00 |
| 2026-02-11 | $45,658.87 | $56,027.80 | $0.00 |
| 2026-02-12 | $45,381.84 | $56,058.89 | $0.00 |
| 2026-02-13 | $45,382.56 | $54,632.73 | $0.00 |
| 2026-02-14 | $45,565.13 | $52,988.45 | $0.00 |
| 2026-02-15 | $45,563.52 | $51,120.51 | $0.00 |
| 2026-02-16 | $45,463.60 | $49,848.00 | $0.00 |
| 2026-02-17 | $45,263.76 | $54,740.73 | $0.00 |
| 2026-02-18 | $45,663.44 | $52,694.37 | $0.00 |
| 2026-02-19 | $45,577.58 | $57,920.64 | $0.00 |
| 2026-02-20 | $45,073.09 | $55,890.29 | $0.00 |
| 2026-02-21 | $43,481.21 | $52,762.11 | $0.00 |
| 2026-02-22 | $43,978.00 | $51,926.15 | $0.00 |
| 2026-02-23 | $43,708.53 | $50,706.24 | $0.00 |
| 2026-02-24 | $44,608.92 | $51,658.80 | $0.00 |
| 2026-02-25 | $43,404.34 | $52,168.64 | $0.00 |
| 2026-02-26 | $44,913.47 | $51,910.02 | $0.00 |
| 2026-02-27 | $44,213.26 | $55,387.18 | $0.00 |
| 2026-02-28 | $45,022.50 | $52,332.30 | $0.00 |
| 2026-03-01 | $44,486.65 | $53,582.06 | $0.00 |
| 2026-03-02 | $44,400.00 | $55,199.71 | $0.00 |
| 2026-03-03 | $44,877.55 | $54,665.10 | $0.00 |
| 2026-03-04 | $44,600.00 | $56,712.35 | $0.00 |
| 2026-03-05 | $45,009.00 | $51,488.86 | $0.00 |
| 2026-03-06 | $45,098.50 | $57,249.19 | $0.00 |
| 2026-03-07 | $44,400.00 | $54,682.07 | $0.00 |
| 2026-03-08 | $44,504.45 | $51,730.29 | $0.00 |
| 2026-03-09 | $44,604.46 | $54,140.77 | $0.00 |
| 2026-03-10 | $44,413.32 | $56,626.62 | $0.00 |
| 2026-03-11 | $44,282.28 | $51,474.67 | $0.00 |
| 2026-03-12 | $44,295.57 | $54,283.46 | $0.00 |
| 2026-03-13 | $44,395.56 | $54,276.31 | $0.00 |
| 2026-03-14 | $45,127.06 | $60,781.38 | $0.00 |
| 2026-03-15 | $44,922.45 | $57,063.53 | $0.00 |
| 2026-03-16 | $44,316.27 | $47,527.99 | $0.00 |
| 2026-03-17 | $44,404.44 | $53,362.30 | $0.00 |
| 2026-03-18 | $44,691.06 | $55,829.12 | $0.00 |
| 2026-03-19 | $44,813.44 | $51,708.96 | $0.00 |
| 2026-03-20 | $44,722.35 | $58,169.96 | $0.00 |
| 2026-03-21 | $44,800.00 | $60,924.86 | $0.00 |
| 2026-03-22 | $44,473.30 | $54,155.23 | $0.00 |
| 2026-03-23 | $44,073.54 | $52,386.31 | $0.00 |
| 2026-03-24 | $45,000.00 | $53,198.13 | $0.00 |
| 2026-03-25 | $44,186.74 | $53,137.04 | $0.00 |
| 2026-03-26 | $43,473.90 | $50,883.72 | $0.00 |
| 2026-03-27 | $44,291.14 | $56,858.01 | $0.00 |
| 2026-03-28 | $44,377.80 | $54,652.72 | $0.00 |
| 2026-03-29 | $44,559.86 | $56,760.79 | $0.00 |
| 2026-03-30 | $44,573.24 | $54,327.35 | $0.00 |
| 2026-03-31 | $44,364.48 | $54,115.90 | $0.00 |
| 2026-04-01 | $44,859.59 | $53,969.15 | $0.00 |
| 2026-04-02 | $43,804.38 | $50,556.45 | $0.00 |
| 2026-04-03 | $45,009.00 | $50,544.84 | $0.00 |
| 2026-04-04 | $44,208.84 | $55,065.07 | $0.00 |
| 2026-04-05 | $44,344.30 | $54,350.47 | $0.00 |
| 2026-04-06 | $44,180.70 | $50,640.71 | $0.00 |
| 2026-04-07 | $44,013.20 | $57,127.24 | $0.00 |
| 2026-04-08 | $44,791.04 | $57,216.91 | $0.00 |
| 2026-04-09 | $44,695.53 | $54,574.42 | $0.00 |
| 2026-04-10 | $44,726.82 | $53,105.49 | $0.00 |
| 2026-04-11 | $44,708.94 | $56,831.53 | $0.00 |
| 2026-04-12 | $43,835.04 | $52,004.37 | $0.00 |
| 2026-04-13 | $44,332.06 | $55,666.81 | $0.00 |
| 2026-04-14 | $43,943.90 | $54,132.91 | $0.00 |
| 2026-04-15 | $44,130.87 | $55,833.59 | $0.00 |
| 2026-04-16 | $43,534.80 | $53,288.24 | $0.00 |
| 2026-04-17 | $44,322.15 | $52,626.56 | $0.00 |
| 2026-04-18 | $44,717.88 | $56,381.73 | $0.00 |
| 2026-04-19 | $43,839.42 | $52,568.61 | $0.00 |
| 2026-04-20 | $44,331.01 | $58,333.93 | $0.00 |
| 2026-04-21 | $44,522.25 | $54,211.01 | $0.00 |
| 2026-04-22 | $45,142.97 | $54,053.94 | $0.00 |
| 2026-04-23 | $44,737.69 | $54,085.25 | $0.00 |
| 2026-04-24 | $43,430.38 | $53,863.44 | $0.00 |
| 2026-04-25 | $43,930.73 | $56,898.16 | $0.00 |
| 2026-04-26 | $44,808.96 | $54,476.03 | $0.00 |
| 2026-04-27 | $45,113.53 | $54,152.47 | $0.00 |
| 2026-04-28 | $43,679.48 | $53,429.49 | $0.00 |
| 2026-04-29 | $44,736.17 | $55,912.88 | $0.00 |
| 2026-04-30 | $43,391.32 | $50,451.89 | $0.00 |
| 2026-05-01 | $45,086.47 | $56,646.87 | $0.00 |
| 2026-05-02 | $44,091.18 | $54,641.69 | $0.00 |
| 2026-05-03 | $43,591.28 | $50,673.36 | $0.00 |
| 2026-05-04 | $51,389.72 | $57,017.76 | $0.00 |
| 2026-05-05 | $51,279.48 | $54,963.90 | $0.00 |
| 2026-05-06 | $51,605.16 | $49,913.29 | $0.00 |
| 2026-05-07 | $51,084.67 | $58,305.42 | $0.00 |
| 2026-05-08 | $52,105.21 | $54,058.46 | $0.00 |
| 2026-05-09 | $51,725.85 | $55,095.60 | $0.00 |
| 2026-05-10 | $51,810.36 | $55,009.40 | $0.00 |
| 2026-05-11 | $51,379.44 | $52,441.52 | $0.00 |
| 2026-05-12 | $52,073.95 | $54,552.24 | $0.00 |
| 2026-05-13 | $50,394.96 | $54,647.12 | $0.00 |
| 2026-05-14 | $51,394.86 | $56,441.73 | $0.00 |
| 2026-05-15 | $51,505.15 | $56,777.30 | $0.00 |
| 2026-05-16 | $50,777.99 | $48,365.58 | $0.00 |
| 2026-05-17 | $50,479.80 | $53,812.02 | $0.00 |
| 2026-05-18 | $50,594.94 | $51,948.34 | $0.00 |
| 2026-05-19 | $50,994.90 | $55,081.09 | $0.00 |
| 2026-05-20 | $51,569.04 | $55,897.71 | $0.00 |
| 2026-05-21 | $51,074.45 | $52,887.33 | $0.00 |
| 2026-05-22 | $51,569.04 | $49,821.79 | $0.00 |
| 2026-05-23 | $50,463.70 | $55,263.44 | $0.00 |
| 2026-05-24 | $52,155.90 | $60,515.12 | $0.00 |
| 2026-05-25 | $50,844.01 | $51,574.79 | $0.00 |
| 2026-05-26 | $51,863.67 | $56,723.67 | $0.00 |
| 2026-05-27 | $51,322.90 | $53,376.83 | $0.00 |
| 2026-05-28 | $52,032.27 | $53,621.96 | $0.00 |
| 2026-05-29 | $52,142.60 | $55,263.46 | $0.00 |
| 2026-05-30 | $51,148.80 | $58,121.11 | $0.00 |
| 2026-05-31 | $50,964.30 | $58,067.33 | $0.00 |
| 2026-06-01 | $51,932.40 | $57,120.88 | $0.00 |
| 2026-06-02 | $51,427.90 | $55,208.61 | $0.00 |
| 2026-06-03 | $50,539.28 | $53,928.60 | $0.00 |
| 2026-06-04 | $50,529.16 | $55,342.60 | $0.00 |
| 2026-06-05 | $51,148.80 | $53,507.06 | $0.00 |
| 2026-06-06 | $50,705.07 | $52,336.82 | $0.00 |
| 2026-06-07 | $50,089.98 | $50,385.00 | $0.00 |
| 2026-06-08 | $50,400.00 | $53,956.79 | $0.00 |
| 2026-06-09 | $50,294.97 | $55,949.50 | $0.00 |
| 2026-06-10 | $49,895.01 | $49,820.77 | $0.00 |
| 2026-06-11 | $49,080.36 | $51,831.48 | $0.00 |
| 2026-06-12 | $49,269.30 | $59,766.45 | $0.00 |
| 2026-06-13 | $50,369.76 | $55,590.39 | $0.00 |
| 2026-06-14 | $49,100.00 | $56,664.26 | $0.00 |
| 2026-06-15 | $49,570.24 | $55,514.68 | $0.00 |
| 2026-06-16 | $49,685.09 | $52,889.65 | $0.00 |
| 2026-06-17 | $50,274.85 | $51,177.30 | $0.00 |
| 2026-06-18 | $49,085.27 | $49,725.73 | $0.00 |
| 2026-06-19 | $48,564.46 | $53,062.34 | $0.00 |
| 2026-06-20 | $49,180.32 | $56,868.70 | $0.00 |
| 2026-06-21 | $50,334.48 | $57,455.33 | $0.00 |
| 2026-06-22 | $50,054.91 | $58,882.30 | $0.00 |
| 2026-06-23 | $49,136.04 | $56,759.99 | $0.00 |
| 2026-06-24 | $49,455.45 | $56,503.46 | $0.00 |
| 2026-06-25 | $48,926.50 | $53,987.99 | $0.00 |
| 2026-06-26 | $49,725.30 | $57,582.09 | $0.00 |
| 2026-06-27 | $49,330.84 | $54,356.00 | $0.00 |
| 2026-06-28 | $50,034.87 | $56,820.82 | $0.00 |
| 2026-06-29 | $49,460.40 | $50,215.59 | $0.00 |
| 2026-06-30 | $50,129.72 | $53,368.29 | $0.00 |
| 2026-07-01 | $50,244.37 | $57,054.92 | $0.00 |
| 2026-07-02 | $49,465.35 | $52,253.22 | $0.00 |
| 2026-07-03 | $49,665.21 | $54,451.04 | $0.00 |
| 2026-07-04 | $50,464.65 | $54,084.20 | $0.00 |
| 2026-07-05 | $50,179.92 | $55,068.83 | $0.00 |
| 2026-07-06 | $50,069.94 | $48,985.99 | $0.00 |
| 2026-07-07 | $48,675.65 | $53,873.94 | $0.00 |
| 2026-07-07 | $48,756.08 | $53,493.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
