rHYPURR RHYPURR #2598
$4.66 0% (1d)
Market Overview
rHYPURR current market price is $4.66 with a 24 hour trading volume of $178. The total available supply of rHYPURR is 306.48K RHYPURR. It has secured Rank 2598 in the cryptocurrency market with a marketcap of $1,428.36K. The RHYPURR price is 0% down in the last one hour.
The high price of the rHYPURR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
rHYPURR Rank
2598
rHYPURR Price
$4.66
Market Cap
$1,428.36K 0%
Fully Diluted Valuation
$1,428.36K
Trading Volume(24h)
$178
Circulating Supply
306.48K RHYPURR
Total Supply
306.48K RHYPURR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$4.80 2.9%
03 Jun 2026
All-time Low
$0.0189 24517.05%
12 Jul 2026
Cryptocurrency rHYPURR Calculator
Want to convert more cryptocurrencies?
rHYPURR Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
37.85%
200d
64.96%
1y
0%
rHYPURR Historical Data
Historical data of rHYPURR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $10,987.91 | $3.65 |
| 2026-02-05 | $0.00 | $10,987.91 | $3.65 |
| 2026-02-06 | $417,308.13 | $4.83 | $3.33 |
| 2026-02-07 | $424,041.46 | $47,638.47 | $3.25 |
| 2026-02-08 | $417,516.23 | $10,235.94 | $3.08 |
| 2026-02-09 | $431,729.75 | $1,540.78 | $3.19 |
| 2026-02-10 | $419,411.14 | $3,302.21 | $3.07 |
| 2026-02-11 | $385,991.20 | $3,899.42 | $2.79 |
| 2026-02-12 | $403,572.98 | $2,896.97 | $2.90 |
| 2026-02-13 | $417,470.70 | $4,233.54 | $2.98 |
| 2026-02-14 | $435,000.98 | $7.30 | $3.11 |
| 2026-02-15 | $431,363.31 | $14.51 | $3.08 |
| 2026-02-16 | $425,404.57 | $1.18 | $3.04 |
| 2026-02-17 | $408,028.34 | $596.67 | $2.91 |
| 2026-02-18 | $408,108.54 | $595.80 | $2.90 |
| 2026-02-19 | $391,972.70 | $14.78 | $2.79 |
| 2026-02-20 | $392,263.43 | $377.83 | $2.80 |
| 2026-02-21 | $405,407.67 | $284.45 | $2.90 |
| 2026-02-22 | $409,061.65 | $1,213.73 | $2.93 |
| 2026-02-23 | $398,510.34 | $655.43 | $2.85 |
| 2026-02-24 | $364,874.61 | $26.61 | $2.61 |
| 2026-02-25 | $368,561.66 | $106.53 | $2.64 |
| 2026-02-26 | $372,599.74 | $106.66 | $2.67 |
| 2026-02-27 | $382,884.06 | $13.85 | $2.73 |
| 2026-02-28 | $371,299.10 | $33.74 | $2.66 |
| 2026-03-01 | $371,299.10 | $33.74 | $2.66 |
| 2026-03-02 | $442,502.32 | $109.61 | $3.17 |
| 2026-03-03 | $443,398.04 | $109.83 | $3.17 |
| 2026-03-04 | $426,213.68 | $1,183.92 | $3.02 |
| 2026-03-05 | $438,660.07 | $7,560.73 | $3.08 |
| 2026-03-06 | $421,086.04 | $10,702.84 | $2.92 |
| 2026-03-07 | $433,192.77 | $11,924.46 | $2.92 |
| 2026-03-08 | $424,195.76 | $4,863.87 | $2.83 |
| 2026-03-09 | $432,076.75 | $5,377.08 | $2.85 |
| 2026-03-10 | $495,183.18 | $7,152.81 | $3.20 |
| 2026-03-11 | $488,255.41 | $7,224.67 | $3.11 |
| 2026-03-12 | $519,993.85 | $4,240.25 | $3.28 |
| 2026-03-13 | $539,335.75 | $7,927.42 | $3.36 |
| 2026-03-14 | $595,697.23 | $9,025.22 | $3.24 |
| 2026-03-15 | $624,800.75 | $4,422.44 | $3.35 |
| 2026-03-16 | $614,968.04 | $758.15 | $3.29 |
| 2026-03-17 | $671,754.36 | $203.75 | $3.60 |
| 2026-03-18 | $680,566.34 | $5,636.60 | $3.61 |
| 2026-03-19 | $711,723.05 | $4,482.03 | $3.75 |
| 2026-03-20 | $648,804.64 | $348.00 | $3.42 |
| 2026-03-21 | $656,211.33 | $27.25 | $3.46 |
| 2026-03-22 | $652,587.01 | $23.23 | $3.43 |
| 2026-03-23 | $633,399.16 | $15.06 | $3.34 |
| 2026-03-24 | $639,744.11 | $1,338.34 | $3.32 |
| 2026-03-25 | $679,362.89 | $40.03 | $3.53 |
| 2026-03-26 | $678,758.36 | $3.45 | $3.52 |
| 2026-03-27 | $663,845.46 | $2,045.63 | $3.41 |
| 2026-03-28 | $655,767.22 | $11.86 | $3.37 |
| 2026-03-29 | $670,249.27 | $43.44 | $3.44 |
| 2026-03-30 | $642,060.50 | $2,159.03 | $3.29 |
| 2026-03-31 | $625,425.28 | $5,510.66 | $3.17 |
| 2026-04-01 | $636,410.66 | $6,444.45 | $3.21 |
| 2026-04-02 | $616,300.22 | $4,793.54 | $3.08 |
| 2026-04-03 | $603,801.40 | $4,359.40 | $3.00 |
| 2026-04-04 | $613,136.10 | $6,050.97 | $3.01 |
| 2026-04-05 | $627,109.11 | $1,184.88 | $3.07 |
| 2026-04-06 | $617,862.03 | $590.36 | $3.03 |
| 2026-04-07 | $664,569.83 | $629.63 | $3.25 |
| 2026-04-08 | $666,082.94 | $631.41 | $3.26 |
| 2026-04-09 | $666,624.49 | $5,549.33 | $3.23 |
| 2026-04-10 | $679,738.28 | $1,196.32 | $3.30 |
| 2026-04-11 | $717,904.49 | $7,765.99 | $3.44 |
| 2026-04-12 | $731,350.22 | $7,927.65 | $3.46 |
| 2026-04-13 | $708,181.59 | $8,452.50 | $3.32 |
| 2026-04-14 | $768,722.20 | $4,035.50 | $3.58 |
| 2026-04-15 | $780,070.70 | $676.22 | $3.63 |
| 2026-04-16 | $777,960.24 | $44.33 | $3.62 |
| 2026-04-19 | $706,085.63 | $4.08 | $3.29 |
| 2026-04-20 | $706,085.63 | $4.08 | $3.29 |
| 2026-04-21 | $705,269.79 | $3,047.05 | $3.28 |
| 2026-04-22 | $692,364.34 | $5,881.66 | $3.19 |
| 2026-04-23 | $715,886.57 | $1,864.50 | $3.28 |
| 2026-04-24 | $717,280.65 | $269.55 | $3.29 |
| 2026-04-25 | $715,053.79 | $577.94 | $3.28 |
| 2026-04-26 | $720,841.02 | $214.03 | $3.30 |
| 2026-04-27 | $739,264.74 | $392.80 | $3.39 |
| 2026-04-28 | $722,954.80 | $1,070.58 | $3.31 |
| 2026-04-29 | $696,380.30 | $817.62 | $3.18 |
| 2026-04-30 | $695,314.99 | $4,300.20 | $3.16 |
| 2026-05-01 | $692,462.44 | $5,267.26 | $3.12 |
| 2026-05-02 | $719,023.52 | $9,472.68 | $3.20 |
| 2026-05-03 | $723,814.26 | $7,532.79 | $3.19 |
| 2026-05-04 | $727,964.57 | $2,603.16 | $3.19 |
| 2026-05-05 | $733,862.41 | $1,808.93 | $3.21 |
| 2026-05-06 | $766,644.47 | $1,689.89 | $3.35 |
| 2026-05-07 | $757,033.79 | $9,498.42 | $3.27 |
| 2026-05-08 | $748,065.78 | $7,563.49 | $3.20 |
| 2026-05-09 | $762,933.97 | $7,784.45 | $3.22 |
| 2026-05-10 | $760,617.86 | $10,687.03 | $3.17 |
| 2026-05-11 | $765,808.97 | $14,283.15 | $3.13 |
| 2026-05-12 | $748,798.28 | $14,863.58 | $3.00 |
| 2026-05-13 | $717,797.28 | $15,813.29 | $2.81 |
| 2026-05-14 | $694,766.85 | $10,411.55 | $2.67 |
| 2026-05-15 | $761,751.23 | $5,769.37 | $2.92 |
| 2026-05-16 | $751,179.76 | $1,402.12 | $2.86 |
| 2026-05-17 | $697,944.85 | $4.04 | $2.65 |
| 2026-05-18 | $729,561.82 | $25.38 | $2.78 |
| 2026-05-19 | $772,256.29 | $17.90 | $2.94 |
| 2026-05-20 | $893,891.67 | $18.01 | $3.40 |
| 2026-05-21 | $893,891.67 | $18.01 | $3.40 |
| 2026-05-22 | $1,049,656.36 | $783.54 | $3.96 |
| 2026-05-23 | $1,010,537.38 | $831.48 | $3.82 |
| 2026-05-24 | $1,050,788.14 | $588.96 | $3.94 |
| 2026-05-25 | $1,124,350.82 | $1,791.97 | $4.22 |
| 2026-05-26 | $1,084,452.74 | $1,370.94 | $4.06 |
| 2026-05-27 | $1,174,361.90 | $207.54 | $3.92 |
| 2026-05-28 | $1,143,612.01 | $634.73 | $3.80 |
| 2026-05-29 | $1,168,178.15 | $351.01 | $3.91 |
| 2026-05-30 | $1,298,642.11 | $2,388.05 | $4.34 |
| 2026-05-31 | $1,343,874.12 | $1,457.61 | $4.50 |
| 2026-06-01 | $1,374,737.64 | $7,000.01 | $4.61 |
| 2026-06-02 | $1,394,513.65 | $1,975.13 | $4.67 |
| 2026-06-03 | $1,364,921.11 | $74.26 | $4.55 |
| 2026-06-04 | $1,454,335.94 | $1,683.34 | $4.85 |
| 2026-06-05 | $1,224,839.13 | $4,049.87 | $4.08 |
| 2026-06-06 | $1,103,579.15 | $4,670.42 | $3.66 |
| 2026-06-07 | $1,040,159.83 | $1,178.56 | $3.44 |
| 2026-06-08 | $1,114,313.79 | $148.83 | $3.69 |
| 2026-06-09 | $1,164,885.44 | $116.13 | $3.86 |
| 2026-06-10 | $1,023,397.20 | $6,290.37 | $3.37 |
| 2026-06-11 | $945,933.75 | $180.05 | $3.12 |
| 2026-06-12 | $1,039,886.18 | $869.48 | $3.41 |
| 2026-06-13 | $1,042,436.30 | $600.09 | $3.43 |
| 2026-06-14 | $1,063,614.54 | $401.63 | $3.50 |
| 2026-06-15 | $1,118,203.95 | $3.19 | $3.68 |
| 2026-06-16 | $1,188,105.13 | $205.64 | $3.91 |
| 2026-06-17 | $1,266,889.72 | $2,774.36 | $4.15 |
| 2026-06-18 | $1,218,750.51 | $1,458.97 | $4.00 |
| 2026-06-19 | $1,137,453.33 | $2,959.81 | $3.73 |
| 2026-06-20 | $1,185,508.54 | $389.45 | $3.88 |
| 2026-06-21 | $1,151,807.31 | $421.16 | $3.77 |
| 2026-06-22 | $1,089,780.51 | $274.08 | $3.56 |
| 2026-06-23 | $1,065,551.67 | $345.13 | $3.48 |
| 2026-06-24 | $968,884.06 | $1,426.23 | $3.16 |
| 2026-06-25 | $976,060.45 | $631.23 | $3.20 |
| 2026-06-26 | $971,526.60 | $700.39 | $3.16 |
| 2026-06-26 | $958,262.41 | $318.20 | $3.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
