rHYPURR RHYPURR #2799
$4.19 0% (1d)
Market Overview
rHYPURR current market price is $4.19 with a 24 hour trading volume of $0. The total available supply of rHYPURR is 305.87K RHYPURR. It has secured Rank 2799 in the cryptocurrency market with a marketcap of $1,281.13K. The RHYPURR price is 0% down in the last one hour.
The high price of the rHYPURR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
rHYPURR Rank
2799
rHYPURR Price
$4.19
Market Cap
$1,281.13K 0%
Fully Diluted Valuation
$1,281.13K
Trading Volume(24h)
$0
Circulating Supply
305.87K RHYPURR
Total Supply
305.87K RHYPURR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$5.48 23.6%
21 Sep 2026
All-time Low
$0.0189 22023.89%
12 Jul 2026
Cryptocurrency rHYPURR Calculator
Want to convert more cryptocurrencies?
rHYPURR Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
5.32%
60d
6.51%
200d
29.21%
1y
0%
rHYPURR Historical Data
Historical data of rHYPURR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $4,546.68 | $3.40 |
| 2026-02-05 | $0.00 | $11,076.37 | $3.63 |
| 2026-02-06 | $413,580.24 | $4.83 | $3.34 |
| 2026-02-07 | $431,437.39 | $47,372.27 | $3.27 |
| 2026-02-08 | $414,052.12 | $10,085.81 | $3.06 |
| 2026-02-09 | $433,038.82 | $1,538.42 | $3.19 |
| 2026-02-10 | $422,240.61 | $3,319.67 | $3.09 |
| 2026-02-11 | $391,536.53 | $3,887.39 | $2.79 |
| 2026-02-12 | $409,435.49 | $2,982.27 | $2.95 |
| 2026-02-13 | $420,026.90 | $3,628.86 | $3.00 |
| 2026-02-14 | $434,589.77 | $7.30 | $3.10 |
| 2026-02-15 | $428,045.82 | $14.37 | $3.05 |
| 2026-02-17 | $401,636.16 | $583.45 | $2.86 |
| 2026-02-18 | $406,984.81 | $606.57 | $2.90 |
| 2026-02-19 | $391,969.38 | $85.29 | $2.79 |
| 2026-02-20 | $389,858.80 | $373.78 | $2.78 |
| 2026-02-21 | $410,234.24 | $13.39 | $2.92 |
| 2026-02-22 | $407,525.86 | $1,209.45 | $2.91 |
| 2026-02-23 | $392,693.72 | $645.57 | $2.81 |
| 2026-02-24 | $363,379.27 | $27.02 | $2.60 |
| 2026-02-25 | $366,240.67 | $105.85 | $2.62 |
| 2026-02-26 | $390,032.28 | $14.17 | $2.79 |
| 2026-02-27 | $379,552.73 | $13.79 | $2.72 |
| 2026-02-28 | $363,336.47 | $33.02 | $2.60 |
| 2026-03-01 | $410,971.73 | $37.35 | $2.94 |
| 2026-03-02 | $435,954.69 | $108.01 | $3.12 |
| 2026-03-03 | $438,320.62 | $108.57 | $3.14 |
| 2026-03-04 | $420,966.34 | $1,175.82 | $3.00 |
| 2026-03-05 | $441,530.96 | $7,564.13 | $3.10 |
| 2026-03-06 | $417,984.15 | $14,310.31 | $2.90 |
| 2026-03-07 | $431,817.82 | $11,785.72 | $2.91 |
| 2026-03-08 | $415,960.21 | $4,754.96 | $2.78 |
| 2026-03-09 | $427,312.79 | $5,292.43 | $2.82 |
| 2026-03-10 | $484,774.94 | $6,980.62 | $3.13 |
| 2026-03-11 | $478,096.68 | $7,047.03 | $3.04 |
| 2026-03-12 | $514,551.21 | $4,185.68 | $3.25 |
| 2026-03-13 | $535,115.65 | $7,830.78 | $3.33 |
| 2026-03-14 | $600,217.48 | $9,036.99 | $3.26 |
| 2026-03-15 | $625,322.07 | $4,416.34 | $3.35 |
| 2026-03-16 | $613,386.63 | $755.78 | $3.28 |
| 2026-03-17 | $672,211.52 | $203.44 | $3.59 |
| 2026-03-18 | $685,246.36 | $5,654.13 | $3.63 |
| 2026-03-19 | $706,804.56 | $4,529.61 | $3.73 |
| 2026-03-20 | $649,660.38 | $348.69 | $3.42 |
| 2026-03-21 | $642,710.00 | $26.68 | $3.39 |
| 2026-03-22 | $666,443.26 | $23.77 | $3.51 |
| 2026-03-23 | $616,139.95 | $18.35 | $3.25 |
| 2026-03-24 | $643,989.18 | $1,348.79 | $3.34 |
| 2026-03-25 | $674,973.03 | $39.70 | $3.50 |
| 2026-03-26 | $678,186.11 | $3.44 | $3.52 |
| 2026-03-27 | $660,196.94 | $2,032.93 | $3.39 |
| 2026-03-28 | $652,315.52 | $11.79 | $3.35 |
| 2026-03-29 | $668,691.93 | $43.34 | $3.43 |
| 2026-03-30 | $662,923.51 | $2,226.98 | $3.39 |
| 2026-03-31 | $624,709.67 | $5,487.26 | $3.17 |
| 2026-04-01 | $633,055.49 | $6,485.90 | $3.19 |
| 2026-04-02 | $618,060.42 | $4,786.61 | $3.09 |
| 2026-04-03 | $601,407.28 | $4,367.43 | $2.98 |
| 2026-04-04 | $616,074.57 | $6,059.44 | $3.02 |
| 2026-04-05 | $625,027.63 | $1,180.11 | $3.06 |
| 2026-04-06 | $613,603.02 | $585.98 | $3.00 |
| 2026-04-07 | $637,027.78 | $603.87 | $3.12 |
| 2026-04-08 | $661,729.47 | $1,259.99 | $3.24 |
| 2026-04-09 | $670,674.42 | $5,564.04 | $3.25 |
| 2026-04-10 | $686,476.39 | $1,206.24 | $3.32 |
| 2026-04-11 | $719,231.31 | $7,747.25 | $3.45 |
| 2026-04-12 | $730,418.26 | $7,890.66 | $3.46 |
| 2026-04-13 | $699,461.22 | $8,310.46 | $3.28 |
| 2026-04-14 | $756,806.59 | $3,962.66 | $3.53 |
| 2026-04-15 | $753,921.74 | $42.96 | $3.51 |
| 2026-04-16 | $771,331.76 | $43.95 | $3.59 |
| 2026-04-19 | $754,648.97 | $4.36 | $3.52 |
| 2026-04-20 | $703,302.30 | $4.06 | $3.28 |
| 2026-04-21 | $708,224.27 | $3,045.91 | $3.29 |
| 2026-04-22 | $684,576.78 | $5,790.44 | $3.15 |
| 2026-04-23 | $717,244.38 | $1,866.83 | $3.29 |
| 2026-04-24 | $714,209.92 | $268.11 | $3.28 |
| 2026-04-25 | $706,319.07 | $570.83 | $3.24 |
| 2026-04-26 | $718,069.84 | $213.27 | $3.29 |
| 2026-04-27 | $727,508.28 | $386.48 | $3.33 |
| 2026-04-28 | $721,460.50 | $1,068.02 | $3.30 |
| 2026-04-29 | $692,488.26 | $812.42 | $3.17 |
| 2026-04-30 | $694,582.02 | $3,982.95 | $3.15 |
| 2026-05-01 | $681,317.79 | $4,621.01 | $3.07 |
| 2026-05-02 | $710,661.64 | $868.14 | $3.16 |
| 2026-05-03 | $724,116.86 | $732.83 | $3.19 |
| 2026-05-04 | $719,451.96 | $2,569.98 | $3.15 |
| 2026-05-05 | $729,868.07 | $199.51 | $3.19 |
| 2026-05-06 | $775,772.63 | $1,708.78 | $3.39 |
| 2026-05-07 | $750,029.36 | $9,353.60 | $3.23 |
| 2026-05-08 | $748,230.84 | $7,526.42 | $3.20 |
| 2026-05-09 | $761,028.57 | $7,734.67 | $3.21 |
| 2026-05-10 | $753,432.63 | $9,526.49 | $3.14 |
| 2026-05-11 | $761,384.37 | $14,091.44 | $3.11 |
| 2026-05-12 | $748,190.27 | $1,406.04 | $3.00 |
| 2026-05-13 | $712,156.34 | $1,485.48 | $2.79 |
| 2026-05-14 | $688,964.00 | $10,200.59 | $2.65 |
| 2026-05-15 | $754,855.49 | $5,587.53 | $2.88 |
| 2026-05-16 | $751,729.08 | $1,391.98 | $2.86 |
| 2026-05-17 | $722,049.50 | $12.56 | $2.75 |
| 2026-05-18 | $778,910.59 | $18.05 | $2.96 |
| 2026-05-20 | $840,052.53 | $7.25 | $3.19 |
| 2026-05-21 | $1,008,373.30 | $11.58 | $3.82 |
| 2026-05-22 | $993,769.11 | $4,427.33 | $3.75 |
| 2026-05-23 | $1,044,767.63 | $183.68 | $3.95 |
| 2026-05-24 | $999,605.61 | $353.51 | $3.75 |
| 2026-05-25 | $1,116,142.51 | $1,054.35 | $4.19 |
| 2026-05-26 | $1,093,115.79 | $236.94 | $4.10 |
| 2026-05-27 | $1,169,621.93 | $206.92 | $3.91 |
| 2026-05-28 | $1,142,225.36 | $633.28 | $3.82 |
| 2026-05-29 | $1,233,875.31 | $13.36 | $4.13 |
| 2026-05-30 | $1,294,898.91 | $76.21 | $4.33 |
| 2026-05-31 | $1,331,602.16 | $1,435.86 | $4.45 |
| 2026-06-01 | $1,368,344.44 | $6,911.12 | $4.57 |
| 2026-06-02 | $1,395,404.47 | $1,943.60 | $4.66 |
| 2026-06-03 | $1,302,936.39 | $70.89 | $4.35 |
| 2026-06-04 | $1,437,371.71 | $1,675.85 | $4.80 |
| 2026-06-05 | $1,208,296.79 | $3,943.49 | $4.02 |
| 2026-06-06 | $1,108,768.27 | $1,331.31 | $3.68 |
| 2026-06-07 | $1,073,899.97 | $1,214.35 | $3.56 |
| 2026-06-08 | $1,109,167.49 | $148.04 | $3.67 |
| 2026-06-09 | $1,153,029.38 | $114.95 | $3.82 |
| 2026-06-10 | $1,031,038.14 | $1,624.62 | $3.40 |
| 2026-06-11 | $942,009.55 | $179.22 | $3.10 |
| 2026-06-12 | $1,039,293.96 | $869.79 | $3.42 |
| 2026-06-13 | $1,062,433.78 | $610.60 | $3.50 |
| 2026-06-14 | $1,063,065.01 | $252.11 | $3.50 |
| 2026-06-15 | $1,099,977.95 | $3.14 | $3.62 |
| 2026-06-16 | $1,259,190.71 | $219.03 | $4.14 |
| 2026-06-17 | $1,258,478.13 | $2,744.97 | $4.13 |
| 2026-06-18 | $1,210,512.73 | $1,443.48 | $3.97 |
| 2026-06-19 | $1,136,692.99 | $2,912.89 | $3.72 |
| 2026-06-20 | $1,179,185.19 | $391.25 | $3.86 |
| 2026-06-21 | $1,152,909.24 | $419.68 | $3.77 |
| 2026-06-22 | $1,089,839.83 | $274.10 | $3.56 |
| 2026-06-23 | $1,088,596.85 | $352.26 | $3.56 |
| 2026-06-24 | $968,524.26 | $1,405.48 | $3.16 |
| 2026-06-25 | $975,840.13 | $372.10 | $3.18 |
| 2026-06-26 | $964,284.96 | $692.67 | $3.14 |
| 2026-06-27 | $964,461.29 | $320.65 | $3.14 |
| 2026-06-28 | $945,046.11 | $148.51 | $3.08 |
| 2026-06-29 | $908,517.80 | $489.28 | $2.96 |
| 2026-06-30 | $982,580.39 | $339.64 | $3.20 |
| 2026-07-03 | $1,036,719.66 | $39.80 | $3.38 |
| 2026-07-04 | $1,041,709.50 | $46.45 | $3.39 |
| 2026-07-05 | $1,029,386.27 | $6.19 | $3.35 |
| 2026-07-06 | $1,063,151.49 | $253.57 | $3.46 |
| 2026-07-07 | $1,039,845.73 | $251.72 | $3.38 |
| 2026-07-08 | $972,285.14 | $253.09 | $3.16 |
| 2026-07-09 | $973,247.33 | $253.34 | $3.17 |
| 2026-07-10 | $966,661.27 | $239.62 | $3.14 |
| 2026-07-11 | $954,619.45 | $247.31 | $3.11 |
| 2026-07-12 | $963,815.16 | $342.83 | $3.13 |
| 2026-07-14 | $49,876.97 | $27.60 | $0.16 |
| 2026-07-15 | $852,586.70 | $1,916.33 | $2.78 |
| 2026-07-16 | $871,670.49 | $13.43 | $2.84 |
| 2026-07-18 | $811,203.43 | $552.31 | $2.64 |
| 2026-07-19 | $811,389.49 | $405.77 | $2.64 |
| 2026-07-21 | $809,680.33 | $173.35 | $2.64 |
| 2026-07-22 | $794,845.87 | $170.14 | $2.59 |
| 2026-07-24 | $757,204.54 | $9.82 | $2.46 |
| 2026-07-27 | $730,047.26 | $117.73 | $2.38 |
| 2026-07-28 | $718,793.85 | $115.89 | $2.34 |
| 2026-08-04 | $699,209.26 | $22.73 | $2.27 |
| 2026-08-05 | $726,924.65 | $7.10 | $2.37 |
| 2026-08-06 | $717,707.32 | $28.02 | $2.34 |
| 2026-08-07 | $705,313.54 | $28.68 | $2.29 |
| 2026-08-08 | $681,276.64 | $16.62 | $2.22 |
| 2026-08-09 | $681,923.56 | $307.37 | $2.22 |
| 2026-08-10 | $674,284.72 | $40.46 | $2.19 |
| 2026-08-11 | $691,369.62 | $41.26 | $2.25 |
| 2026-08-12 | $683,833.75 | $302.92 | $2.23 |
| 2026-08-13 | $709,323.90 | $41.96 | $2.31 |
| 2026-08-15 | $689,221.57 | $464.66 | $2.24 |
| 2026-08-16 | $709,713.14 | $1,023.58 | $2.31 |
| 2026-08-17 | $713,132.01 | $10.03 | $2.32 |
| 2026-08-18 | $755,622.30 | $23.87 | $2.46 |
| 2026-08-23 | $1,000,820.95 | $33.63 | $3.26 |
| 2026-08-24 | $1,046,406.09 | $36.86 | $3.41 |
| 2026-08-25 | $1,286,595.05 | $3,762.32 | $4.20 |
| 2026-08-26 | $1,334,591.38 | $238.23 | $4.36 |
| 2026-08-27 | $1,378,625.06 | $850.27 | $4.50 |
| 2026-08-28 | $1,421,563.77 | $69.34 | $4.64 |
| 2026-09-03 | $1,405,760.84 | $175.12 | $4.59 |
| 2026-09-04 | $1,430,871.84 | $178.22 | $4.67 |
| 2026-09-06 | $1,380,280.20 | $448.79 | $4.50 |
| 2026-09-07 | $1,358,152.73 | $1.57 | $4.43 |
| 2026-09-08 | $1,335,916.69 | $617.55 | $4.36 |
| 2026-09-09 | $1,350,627.49 | $120.26 | $4.41 |
| 2026-09-10 | $1,351,840.49 | $290.56 | $4.41 |
| 2026-09-11 | $1,268,345.82 | $30.25 | $4.14 |
| 2026-09-12 | $1,301,838.50 | $30.89 | $4.25 |
| 2026-09-14 | $1,305,230.00 | $32.07 | $4.26 |
| 2026-09-15 | $1,286,340.59 | $71.36 | $4.20 |
| 2026-09-17 | $1,280,679.46 | $6.45 | $4.18 |
| 2026-09-19 | $1,521,263.22 | $33.60 | $4.97 |
| 2026-09-20 | $1,526,129.01 | $230.19 | $4.98 |
| 2026-09-21 | $1,605,538.77 | $988.63 | $5.24 |
| 2026-09-22 | $1,602,447.71 | $18,099.49 | $5.22 |
| 2026-09-23 | $1,654,897.98 | $886.31 | $5.39 |
| 2026-09-24 | $1,582,085.43 | $623.05 | $5.15 |
| 2026-09-25 | $1,551,749.77 | $51.42 | $5.06 |
| 2026-09-26 | $1,554,939.59 | $4.06 | $5.07 |
| 2026-09-27 | $1,571,025.69 | $180.56 | $5.12 |
| 2026-09-28 | $1,513,741.87 | $631.83 | $4.93 |
| 2026-09-29 | $1,443,961.90 | $157.13 | $4.71 |
| 2026-09-30 | $1,421,112.31 | $1,483.33 | $4.64 |
| 2026-10-01 | $1,507,124.02 | $481.54 | $4.92 |
| 2026-10-02 | $1,487,805.89 | $2,651.59 | $4.87 |
| 2026-10-03 | $1,459,326.51 | $3,545.15 | $4.78 |
| 2026-10-04 | $1,464,384.06 | $313.79 | $4.77 |
| 2026-10-05 | $1,458,930.81 | $148.00 | $4.87 |
| 2026-10-06 | $1,473,783.47 | $149.76 | $4.93 |
| 2026-10-07 | $1,350,753.69 | $198.62 | $4.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
