RedStone RED #464
$0.0974 0.15% (1d)
Market Overview
RedStone current market price is $0.0974 with a 24 hour trading volume of $2,407.70K. The total available supply of RedStone is 1.00B RED with a maximum supply of 1.00B RED. It has secured Rank 464 in the cryptocurrency market with a marketcap of $44.90M. The RED price is 0.16% down in the last one hour.
The high price of the RedStone is $0.0985 and low price is $0.0971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RedStone Rank
464
RedStone Price
$0.0974
Market Cap
$44.90M 0.01%
Fully Diluted Valuation
$97.32M
Trading Volume(24h)
$2,407.70K
Circulating Supply
461.40M RED
Total Supply
1.00B RED
Max Supply
1.00B RED
High(24h)
$0.0985
Low(24h)
$0.0971
All-time High
$0.932 89.56%
06 Mar 2025
All-time Low
$0.0863 12.84%
25 Jun 2026
Cryptocurrency RedStone Calculator
Want to convert more cryptocurrencies?
RedStone Historical Data Chart
1h
0.16%
24h
0.15%
7d
2.33%
14d
14.36%
30d
6.41%
60d
18.41%
200d
60.11%
1y
74.89%
RedStone Historical Data
Historical data of RedStone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $69,890,991.26 | $17,721,187.02 | $0.25 |
| 2025-06-23 | $70,180,000.39 | $23,395,478.68 | $0.25 |
| 2025-06-24 | $77,365,442.46 | $18,695,900.04 | $0.28 |
| 2025-06-25 | $77,777,656.60 | $14,868,726.52 | $0.28 |
| 2025-06-26 | $75,858,919.28 | $13,886,419.41 | $0.27 |
| 2025-06-27 | $73,398,535.75 | $11,310,633.78 | $0.26 |
| 2025-06-28 | $77,139,121.86 | $15,816,596.66 | $0.28 |
| 2025-06-29 | $81,301,557.37 | $12,861,989.67 | $0.29 |
| 2025-06-30 | $86,053,220.57 | $14,515,498.70 | $0.31 |
| 2025-07-01 | $85,769,855.91 | $26,612,064.50 | $0.31 |
| 2025-07-02 | $80,343,907.23 | $15,951,482.68 | $0.29 |
| 2025-07-03 | $86,383,707.95 | $14,612,148.49 | $0.31 |
| 2025-07-04 | $82,839,210.82 | $17,836,480.70 | $0.30 |
| 2025-07-05 | $75,825,362.67 | $15,551,559.69 | $0.27 |
| 2025-07-06 | $80,694,484.33 | $44,684,992.74 | $0.29 |
| 2025-07-07 | $81,147,617.14 | $16,592,112.56 | $0.29 |
| 2025-07-08 | $78,789,079.54 | $57,808,964.64 | $0.28 |
| 2025-07-09 | $76,253,401.86 | $24,312,199.61 | $0.27 |
| 2025-07-10 | $80,757,769.82 | $23,588,150.93 | $0.29 |
| 2025-07-11 | $93,284,592.99 | $44,198,366.69 | $0.33 |
| 2025-07-12 | $94,023,733.50 | $41,667,888.02 | $0.34 |
| 2025-07-13 | $93,744,727.68 | $18,990,629.46 | $0.33 |
| 2025-07-14 | $95,045,945.41 | $26,699,830.52 | $0.34 |
| 2025-07-15 | $92,886,961.52 | $22,380,505.81 | $0.33 |
| 2025-07-16 | $97,248,373.75 | $18,071,526.69 | $0.35 |
| 2025-07-17 | $97,304,408.80 | $17,156,639.93 | $0.35 |
| 2025-07-18 | $98,485,793.39 | $20,806,403.50 | $0.35 |
| 2025-07-19 | $96,967,024.99 | $24,286,548.74 | $0.35 |
| 2025-07-20 | $97,287,224.72 | $14,995,915.40 | $0.35 |
| 2025-07-21 | $101,827,817.09 | $24,439,582.64 | $0.36 |
| 2025-07-22 | $104,664,353.51 | $27,521,920.36 | $0.37 |
| 2025-07-23 | $104,613,376.55 | $50,192,580.10 | $0.37 |
| 2025-07-24 | $97,260,359.66 | $39,886,610.97 | $0.35 |
| 2025-07-25 | $97,031,330.92 | $35,762,578.72 | $0.35 |
| 2025-07-26 | $100,286,353.80 | $25,700,180.66 | $0.36 |
| 2025-07-27 | $110,400,732.87 | $100,870,846.42 | $0.39 |
| 2025-07-28 | $108,097,789.65 | $41,545,687.68 | $0.39 |
| 2025-07-29 | $100,057,296.58 | $25,139,409.05 | $0.36 |
| 2025-07-30 | $106,916,842.32 | $93,310,276.34 | $0.38 |
| 2025-07-31 | $102,704,723.40 | $54,160,974.29 | $0.37 |
| 2025-08-01 | $93,796,138.41 | $38,765,802.91 | $0.34 |
| 2025-08-02 | $93,770,453.78 | $33,721,659.26 | $0.33 |
| 2025-08-03 | $90,004,795.94 | $19,914,182.26 | $0.32 |
| 2025-08-04 | $92,851,405.75 | $10,817,581.24 | $0.33 |
| 2025-08-05 | $108,474,782.84 | $55,846,342.00 | $0.39 |
| 2025-08-06 | $105,325,590.70 | $134,464,902.27 | $0.38 |
| 2025-08-07 | $115,305,656.74 | $72,685,309.22 | $0.41 |
| 2025-08-08 | $116,603,187.79 | $50,560,065.73 | $0.42 |
| 2025-08-09 | $114,776,852.58 | $27,172,859.24 | $0.41 |
| 2025-08-10 | $126,889,428.75 | $51,473,887.14 | $0.45 |
| 2025-08-11 | $123,838,273.47 | $32,263,749.07 | $0.44 |
| 2025-08-12 | $118,405,915.59 | $40,308,504.18 | $0.42 |
| 2025-08-13 | $117,769,606.43 | $28,687,777.10 | $0.42 |
| 2025-08-14 | $119,474,867.53 | $28,646,226.17 | $0.43 |
| 2025-08-15 | $105,140,647.83 | $31,999,340.42 | $0.37 |
| 2025-08-16 | $103,488,067.34 | $30,366,511.08 | $0.37 |
| 2025-08-17 | $107,271,669.42 | $17,614,938.83 | $0.38 |
| 2025-08-18 | $108,609,163.10 | $19,586,596.80 | $0.39 |
| 2025-08-19 | $102,315,193.48 | $24,456,146.32 | $0.37 |
| 2025-08-20 | $103,599,585.91 | $43,431,102.32 | $0.37 |
| 2025-08-21 | $107,508,944.98 | $38,676,749.30 | $0.38 |
| 2025-08-22 | $106,132,708.21 | $42,759,453.17 | $0.38 |
| 2025-08-23 | $117,197,612.26 | $47,078,635.89 | $0.42 |
| 2025-08-24 | $115,973,961.20 | $19,720,779.56 | $0.41 |
| 2025-08-25 | $114,027,524.12 | $26,645,805.68 | $0.41 |
| 2025-08-26 | $102,447,021.14 | $30,157,255.30 | $0.37 |
| 2025-08-27 | $109,075,748.82 | $29,103,768.11 | $0.39 |
| 2025-08-28 | $117,799,585.15 | $97,094,823.21 | $0.42 |
| 2025-08-29 | $118,223,877.73 | $41,044,513.63 | $0.42 |
| 2025-08-30 | $122,246,986.79 | $50,348,246.09 | $0.44 |
| 2025-08-31 | $127,563,197.32 | $357,048,209.31 | $0.46 |
| 2025-09-01 | $126,479,579.86 | $81,487,945.56 | $0.45 |
| 2025-09-02 | $115,658,263.48 | $59,837,282.12 | $0.41 |
| 2025-09-03 | $115,616,535.35 | $44,455,196.41 | $0.41 |
| 2025-09-04 | $126,144,778.22 | $62,327,210.60 | $0.45 |
| 2025-09-05 | $113,722,481.58 | $46,296,708.81 | $0.41 |
| 2025-09-06 | $186,004,856.12 | $596,036,913.06 | $0.66 |
| 2025-09-07 | $184,444,686.57 | $160,205,209.73 | $0.66 |
| 2025-09-08 | $201,243,848.07 | $455,816,316.78 | $0.72 |
| 2025-09-09 | $191,442,545.62 | $191,131,023.36 | $0.68 |
| 2025-09-10 | $182,684,992.86 | $96,501,542.47 | $0.65 |
| 2025-09-11 | $178,787,062.54 | $64,846,454.91 | $0.64 |
| 2025-09-12 | $174,523,298.08 | $48,496,777.38 | $0.62 |
| 2025-09-13 | $174,029,974.55 | $23,291,519.33 | $0.62 |
| 2025-09-14 | $176,861,180.73 | $24,950,277.36 | $0.63 |
| 2025-09-15 | $172,997,212.65 | $44,279,615.93 | $0.62 |
| 2025-09-16 | $164,518,954.66 | $26,675,042.85 | $0.59 |
| 2025-09-17 | $163,305,810.81 | $21,521,690.78 | $0.58 |
| 2025-09-18 | $164,270,392.96 | $18,821,664.62 | $0.59 |
| 2025-09-19 | $165,607,920.58 | $25,517,085.36 | $0.59 |
| 2025-09-20 | $160,369,424.36 | $17,604,971.05 | $0.57 |
| 2025-09-21 | $161,936,692.01 | $8,733,451.28 | $0.58 |
| 2025-09-22 | $165,367,805.27 | $23,002,173.66 | $0.59 |
| 2025-09-23 | $147,141,982.26 | $29,921,046.51 | $0.53 |
| 2025-09-24 | $145,065,005.45 | $18,707,146.95 | $0.52 |
| 2025-09-25 | $144,778,653.47 | $20,521,197.00 | $0.52 |
| 2025-09-26 | $131,470,141.89 | $23,122,070.81 | $0.47 |
| 2025-09-27 | $132,642,369.88 | $17,693,642.88 | $0.47 |
| 2025-09-28 | $129,861,607.11 | $16,355,238.53 | $0.46 |
| 2025-09-29 | $132,335,847.45 | $16,198,569.38 | $0.47 |
| 2025-09-30 | $124,523,084.56 | $21,196,563.13 | $0.44 |
| 2025-10-01 | $118,001,205.35 | $15,365,998.55 | $0.42 |
| 2025-10-02 | $123,707,595.58 | $20,756,074.04 | $0.44 |
| 2025-10-03 | $141,832,938.33 | $279,327,704.17 | $0.51 |
| 2025-10-04 | $135,859,354.70 | $99,380,968.74 | $0.49 |
| 2025-10-05 | $131,695,731.10 | $34,555,795.95 | $0.47 |
| 2025-10-06 | $130,965,285.33 | $37,872,524.64 | $0.47 |
| 2025-10-07 | $135,412,807.89 | $34,821,944.31 | $0.48 |
| 2025-10-08 | $127,788,995.02 | $29,241,019.58 | $0.46 |
| 2025-10-09 | $131,370,047.56 | $24,455,792.97 | $0.47 |
| 2025-10-10 | $133,004,162.95 | $38,199,374.46 | $0.48 |
| 2025-10-11 | $100,882,193.67 | $58,677,979.85 | $0.36 |
| 2025-10-12 | $101,967,891.76 | $34,925,766.01 | $0.36 |
| 2025-10-13 | $110,352,241.79 | $17,029,928.60 | $0.39 |
| 2025-10-14 | $117,238,017.46 | $26,142,583.08 | $0.42 |
| 2025-10-15 | $111,896,337.60 | $10,953,512.23 | $0.40 |
| 2025-10-16 | $104,961,243.96 | $6,001,673.95 | $0.37 |
| 2025-10-17 | $100,146,050.63 | $22,053,940.67 | $0.36 |
| 2025-10-18 | $99,991,010.28 | $15,072,841.47 | $0.36 |
| 2025-10-19 | $99,006,923.72 | $7,058,129.59 | $0.35 |
| 2025-10-20 | $100,215,633.79 | $4,143,245.04 | $0.36 |
| 2025-10-21 | $99,343,043.85 | $6,723,374.33 | $0.35 |
| 2025-10-22 | $97,006,333.47 | $4,795,321.06 | $0.35 |
| 2025-10-23 | $91,888,260.75 | $7,078,256.36 | $0.33 |
| 2025-10-24 | $96,527,001.43 | $26,929,306.10 | $0.34 |
| 2025-10-25 | $95,996,432.40 | $16,978,916.32 | $0.34 |
| 2025-10-26 | $99,820,848.48 | $23,157,879.11 | $0.36 |
| 2025-10-27 | $101,524,055.15 | $13,863,644.74 | $0.36 |
| 2025-10-28 | $96,811,650.09 | $13,344,061.05 | $0.35 |
| 2025-10-29 | $95,851,181.88 | $7,520,345.70 | $0.34 |
| 2025-10-30 | $94,510,556.61 | $13,381,461.28 | $0.34 |
| 2025-10-31 | $87,516,135.29 | $15,652,894.26 | $0.31 |
| 2025-11-01 | $89,324,787.19 | $4,549,101.83 | $0.32 |
| 2025-11-02 | $93,234,317.30 | $9,596,963.46 | $0.33 |
| 2025-11-03 | $91,918,462.76 | $6,336,125.08 | $0.33 |
| 2025-11-04 | $80,778,633.59 | $18,671,010.79 | $0.29 |
| 2025-11-05 | $78,855,612.58 | $23,393,505.27 | $0.28 |
| 2025-11-06 | $84,068,599.07 | $12,735,128.15 | $0.30 |
| 2025-11-07 | $82,422,974.41 | $9,220,853.39 | $0.29 |
| 2025-11-08 | $92,081,726.53 | $15,133,284.92 | $0.33 |
| 2025-11-09 | $89,874,270.67 | $8,228,290.66 | $0.32 |
| 2025-11-10 | $92,867,637.86 | $15,502,882.14 | $0.33 |
| 2025-11-11 | $92,529,308.53 | $37,728,668.03 | $0.33 |
| 2025-11-12 | $89,504,983.03 | $21,226,524.42 | $0.31 |
| 2025-11-13 | $88,872,835.68 | $11,964,272.74 | $0.30 |
| 2025-11-14 | $88,472,139.73 | $19,249,490.62 | $0.30 |
| 2025-11-15 | $84,291,626.27 | $12,610,612.15 | $0.29 |
| 2025-11-16 | $85,416,633.02 | $5,758,735.65 | $0.29 |
| 2025-11-17 | $83,552,805.00 | $8,671,669.42 | $0.28 |
| 2025-11-18 | $80,749,035.44 | $9,211,672.69 | $0.28 |
| 2025-11-19 | $81,315,662.66 | $8,863,983.65 | $0.28 |
| 2025-11-20 | $79,305,787.00 | $10,983,820.17 | $0.27 |
| 2025-11-21 | $78,082,850.46 | $16,013,351.49 | $0.27 |
| 2025-11-22 | $76,080,886.77 | $30,780,064.75 | $0.26 |
| 2025-11-23 | $76,320,222.43 | $25,578,789.43 | $0.26 |
| 2025-11-24 | $75,352,019.42 | $16,913,150.92 | $0.26 |
| 2025-11-25 | $77,434,839.76 | $13,449,459.00 | $0.26 |
| 2025-11-26 | $77,420,293.05 | $12,355,230.74 | $0.26 |
| 2025-11-27 | $77,947,848.84 | $13,263,486.65 | $0.26 |
| 2025-11-28 | $83,062,233.75 | $24,187,859.09 | $0.28 |
| 2025-11-29 | $81,258,906.11 | $18,911,378.47 | $0.28 |
| 2025-11-30 | $80,973,630.63 | $12,431,794.45 | $0.27 |
| 2025-12-01 | $78,580,629.85 | $9,416,652.57 | $0.27 |
| 2025-12-02 | $72,304,852.45 | $20,713,041.33 | $0.24 |
| 2025-12-03 | $77,671,601.10 | $16,072,399.66 | $0.26 |
| 2025-12-04 | $80,887,069.31 | $15,333,974.03 | $0.27 |
| 2025-12-05 | $84,458,077.50 | $98,587,197.20 | $0.29 |
| 2025-12-06 | $79,048,651.92 | $30,252,219.91 | $0.27 |
| 2025-12-07 | $78,077,193.02 | $10,298,470.81 | $0.26 |
| 2025-12-08 | $76,349,521.57 | $24,097,720.48 | $0.26 |
| 2025-12-09 | $77,092,402.42 | $7,793,814.43 | $0.26 |
| 2025-12-10 | $80,800,306.10 | $7,404,895.71 | $0.27 |
| 2025-12-11 | $79,686,992.14 | $12,893,146.55 | $0.27 |
| 2025-12-12 | $78,677,958.68 | $4,426,121.43 | $0.26 |
| 2025-12-13 | $76,457,064.80 | $3,769,478.30 | $0.26 |
| 2025-12-14 | $76,876,061.08 | $2,206,704.21 | $0.26 |
| 2025-12-15 | $72,329,825.20 | $3,500,045.39 | $0.24 |
| 2025-12-16 | $68,677,244.07 | $3,901,788.54 | $0.23 |
| 2025-12-17 | $69,101,845.56 | $5,009,421.61 | $0.23 |
| 2025-12-18 | $64,680,972.86 | $4,623,667.97 | $0.22 |
| 2025-12-19 | $60,168,781.39 | $3,985,499.04 | $0.20 |
| 2025-12-20 | $63,329,670.77 | $5,302,544.34 | $0.21 |
| 2025-12-21 | $65,534,843.42 | $10,991,610.60 | $0.22 |
| 2025-12-22 | $63,413,487.34 | $22,046,542.64 | $0.21 |
| 2025-12-23 | $63,756,382.52 | $16,588,311.60 | $0.21 |
| 2025-12-24 | $63,931,332.24 | $7,939,509.37 | $0.21 |
| 2025-12-25 | $66,298,829.13 | $8,429,918.06 | $0.22 |
| 2025-12-26 | $66,705,754.48 | $9,296,894.04 | $0.22 |
| 2025-12-27 | $68,040,969.60 | $7,138,771.64 | $0.23 |
| 2025-12-28 | $69,278,488.89 | $4,276,285.78 | $0.23 |
| 2025-12-29 | $66,946,486.42 | $4,245,358.47 | $0.22 |
| 2025-12-30 | $65,306,490.20 | $5,846,519.67 | $0.22 |
| 2025-12-31 | $64,503,786.63 | $5,240,359.86 | $0.21 |
| 2026-01-01 | $64,184,918.91 | $14,914,963.29 | $0.21 |
| 2026-01-02 | $67,136,416.05 | $8,289,545.23 | $0.22 |
| 2026-01-03 | $69,449,305.73 | $12,486,310.84 | $0.23 |
| 2026-01-04 | $69,799,346.98 | $7,157,064.23 | $0.23 |
| 2026-01-05 | $70,676,221.16 | $6,507,477.37 | $0.23 |
| 2026-01-06 | $72,305,170.91 | $7,782,896.97 | $0.24 |
| 2026-01-07 | $77,531,173.93 | $27,148,424.28 | $0.26 |
| 2026-01-08 | $76,019,324.40 | $17,570,714.67 | $0.25 |
| 2026-01-09 | $77,750,221.98 | $23,511,451.63 | $0.26 |
| 2026-01-10 | $77,742,801.76 | $10,374,585.86 | $0.26 |
| 2026-01-11 | $75,853,253.15 | $6,229,517.20 | $0.25 |
| 2026-01-12 | $80,638,832.69 | $15,396,828.77 | $0.27 |
| 2026-01-13 | $76,683,112.02 | $8,994,520.58 | $0.25 |
| 2026-01-14 | $79,702,840.86 | $10,731,353.25 | $0.26 |
| 2026-01-15 | $80,134,286.11 | $9,665,423.47 | $0.26 |
| 2026-01-16 | $75,552,949.98 | $9,195,433.20 | $0.25 |
| 2026-01-17 | $76,408,253.48 | $6,802,139.34 | $0.25 |
| 2026-01-18 | $76,460,600.54 | $5,413,520.84 | $0.25 |
| 2026-01-19 | $73,102,396.39 | $7,818,284.31 | $0.24 |
| 2026-01-20 | $71,109,851.79 | $15,617,108.39 | $0.23 |
| 2026-01-21 | $66,636,165.95 | $2,984,414.12 | $0.22 |
| 2026-01-22 | $68,944,350.46 | $13,940,866.43 | $0.23 |
| 2026-01-23 | $67,279,803.90 | $9,433,616.22 | $0.22 |
| 2026-01-24 | $69,928,027.04 | $10,050,511.90 | $0.23 |
| 2026-01-25 | $75,471,204.36 | $14,889,456.24 | $0.25 |
| 2026-01-26 | $70,899,506.24 | $17,648,149.36 | $0.23 |
| 2026-01-27 | $76,690,539.79 | $22,118,531.60 | $0.25 |
| 2026-01-28 | $78,588,415.98 | $12,798,322.76 | $0.26 |
| 2026-01-29 | $82,163,748.45 | $10,801,086.97 | $0.27 |
| 2026-01-30 | $79,474,599.37 | $10,195,142.14 | $0.26 |
| 2026-01-31 | $73,869,685.90 | $14,829,639.32 | $0.24 |
| 2026-02-01 | $65,822,361.75 | $20,264,342.16 | $0.22 |
| 2026-02-02 | $64,206,142.74 | $10,255,863.02 | $0.21 |
| 2026-02-03 | $65,990,192.39 | $4,170,746.80 | $0.22 |
| 2026-02-04 | $63,986,239.39 | $12,194,167.27 | $0.21 |
| 2026-02-05 | $63,354,046.19 | $15,914,943.35 | $0.21 |
| 2026-02-06 | $52,430,894.98 | $14,014,959.65 | $0.17 |
| 2026-02-07 | $59,014,290.69 | $5,456,060.30 | $0.19 |
| 2026-02-08 | $61,957,317.45 | $10,654,725.84 | $0.20 |
| 2026-02-09 | $58,718,330.86 | $5,825,406.88 | $0.19 |
| 2026-02-10 | $58,552,736.55 | $6,102,571.61 | $0.19 |
| 2026-02-11 | $55,828,567.98 | $5,047,019.53 | $0.18 |
| 2026-02-12 | $54,590,509.63 | $6,919,299.49 | $0.18 |
| 2026-02-13 | $56,752,447.50 | $7,192,605.38 | $0.18 |
| 2026-02-14 | $58,362,679.60 | $4,351,309.51 | $0.19 |
| 2026-02-15 | $60,735,935.23 | $6,221,287.83 | $0.20 |
| 2026-02-16 | $57,341,054.02 | $5,503,052.25 | $0.18 |
| 2026-02-17 | $58,112,797.64 | $4,795,392.92 | $0.19 |
| 2026-02-18 | $56,579,831.58 | $4,831,079.38 | $0.18 |
| 2026-02-19 | $53,597,387.33 | $4,580,917.29 | $0.17 |
| 2026-02-20 | $52,935,008.80 | $6,269,491.08 | $0.17 |
| 2026-02-21 | $54,393,375.90 | $5,389,474.03 | $0.17 |
| 2026-02-22 | $54,713,587.47 | $4,660,764.47 | $0.18 |
| 2026-02-23 | $51,358,733.87 | $5,163,574.33 | $0.16 |
| 2026-02-24 | $48,673,663.13 | $6,280,250.19 | $0.16 |
| 2026-02-25 | $48,519,459.32 | $4,533,864.83 | $0.16 |
| 2026-02-26 | $50,778,187.23 | $7,363,507.65 | $0.16 |
| 2026-02-27 | $50,252,453.30 | $7,579,587.41 | $0.16 |
| 2026-02-28 | $51,398,599.18 | $36,481,528.15 | $0.16 |
| 2026-03-01 | $47,426,720.54 | $12,485,521.11 | $0.15 |
| 2026-03-02 | $46,202,909.20 | $8,612,001.80 | $0.15 |
| 2026-03-03 | $47,023,907.33 | $8,397,251.80 | $0.15 |
| 2026-03-04 | $44,981,224.92 | $10,245,984.11 | $0.14 |
| 2026-03-05 | $44,550,373.71 | $11,736,814.68 | $0.14 |
| 2026-03-06 | $43,186,217.74 | $7,298,248.51 | $0.14 |
| 2026-03-07 | $41,582,596.46 | $4,607,732.06 | $0.13 |
| 2026-03-08 | $40,037,319.41 | $7,511,794.10 | $0.13 |
| 2026-03-09 | $38,146,733.58 | $6,808,360.09 | $0.12 |
| 2026-03-10 | $38,693,767.07 | $13,725,418.23 | $0.12 |
| 2026-03-11 | $39,624,846.47 | $4,272,301.76 | $0.13 |
| 2026-03-12 | $40,907,076.36 | $10,791,197.56 | $0.13 |
| 2026-03-13 | $41,053,941.02 | $10,801,568.92 | $0.13 |
| 2026-03-14 | $41,162,489.35 | $7,344,170.62 | $0.13 |
| 2026-03-15 | $40,593,646.28 | $5,496,781.24 | $0.13 |
| 2026-03-16 | $41,661,613.12 | $6,283,806.21 | $0.13 |
| 2026-03-17 | $43,595,059.40 | $8,829,281.09 | $0.13 |
| 2026-03-18 | $44,268,233.00 | $21,473,482.86 | $0.14 |
| 2026-03-19 | $43,318,870.26 | $14,520,138.03 | $0.13 |
| 2026-03-20 | $42,621,844.57 | $5,695,214.43 | $0.13 |
| 2026-03-21 | $43,059,822.27 | $7,178,000.55 | $0.13 |
| 2026-03-22 | $41,256,369.46 | $6,146,588.96 | $0.13 |
| 2026-03-23 | $38,806,741.37 | $8,717,055.02 | $0.12 |
| 2026-03-24 | $39,392,587.14 | $7,011,836.41 | $0.12 |
| 2026-03-25 | $41,091,613.33 | $8,674,249.71 | $0.12 |
| 2026-03-26 | $41,506,104.33 | $6,060,671.82 | $0.12 |
| 2026-03-27 | $38,564,603.03 | $5,909,042.51 | $0.12 |
| 2026-03-28 | $36,825,197.69 | $4,604,547.12 | $0.11 |
| 2026-03-29 | $36,175,879.02 | $3,941,195.61 | $0.11 |
| 2026-03-30 | $34,809,525.64 | $4,432,220.19 | $0.10 |
| 2026-03-31 | $34,635,902.47 | $5,110,406.93 | $0.10 |
| 2026-04-01 | $35,139,777.28 | $6,115,241.76 | $0.10 |
| 2026-04-02 | $36,581,633.11 | $5,025,474.49 | $0.11 |
| 2026-04-03 | $35,160,689.73 | $4,698,284.81 | $0.10 |
| 2026-04-04 | $35,611,982.16 | $3,607,496.41 | $0.10 |
| 2026-04-05 | $36,159,788.10 | $3,616,794.98 | $0.11 |
| 2026-04-06 | $35,530,717.17 | $2,996,964.66 | $0.10 |
| 2026-04-07 | $63,453,859.76 | $330,336,273.77 | $0.18 |
| 2026-04-08 | $69,052,067.24 | $303,802,627.73 | $0.20 |
| 2026-04-09 | $63,445,103.51 | $101,904,664.57 | $0.18 |
| 2026-04-10 | $58,774,348.58 | $27,859,165.31 | $0.17 |
| 2026-04-11 | $54,183,048.49 | $26,424,747.56 | $0.16 |
| 2026-04-12 | $54,171,531.13 | $40,483,738.66 | $0.16 |
| 2026-04-13 | $49,724,060.94 | $19,836,169.80 | $0.14 |
| 2026-04-14 | $50,777,762.64 | $17,930,356.55 | $0.14 |
| 2026-04-15 | $51,271,603.31 | $15,500,541.01 | $0.15 |
| 2026-04-16 | $55,375,107.18 | $97,344,236.58 | $0.16 |
| 2026-04-17 | $52,067,406.42 | $24,269,541.67 | $0.15 |
| 2026-04-18 | $51,707,048.44 | $9,204,784.38 | $0.15 |
| 2026-04-19 | $50,823,489.66 | $7,782,528.83 | $0.14 |
| 2026-04-20 | $47,628,057.69 | $7,519,924.98 | $0.13 |
| 2026-04-21 | $48,138,533.15 | $10,095,467.72 | $0.13 |
| 2026-04-22 | $46,856,447.02 | $6,308,347.77 | $0.13 |
| 2026-04-23 | $46,320,854.63 | $6,137,842.04 | $0.13 |
| 2026-04-24 | $49,102,674.67 | $39,482,611.30 | $0.14 |
| 2026-04-25 | $51,439,301.67 | $73,067,023.86 | $0.14 |
| 2026-04-26 | $47,966,439.69 | $8,718,822.17 | $0.13 |
| 2026-04-27 | $48,595,341.49 | $8,025,510.43 | $0.13 |
| 2026-04-28 | $47,810,359.38 | $6,087,218.47 | $0.13 |
| 2026-04-29 | $49,113,159.95 | $6,603,257.95 | $0.13 |
| 2026-04-30 | $48,632,866.87 | $6,818,072.22 | $0.13 |
| 2026-05-01 | $49,797,468.22 | $10,943,547.80 | $0.13 |
| 2026-05-02 | $49,503,720.21 | $4,655,378.78 | $0.13 |
| 2026-05-03 | $49,469,107.05 | $4,098,152.87 | $0.13 |
| 2026-05-04 | $50,857,836.55 | $11,800,742.63 | $0.14 |
| 2026-05-05 | $52,144,520.02 | $15,066,721.37 | $0.14 |
| 2026-05-06 | $53,654,309.45 | $11,681,255.32 | $0.14 |
| 2026-05-07 | $53,858,012.65 | $8,541,460.48 | $0.14 |
| 2026-05-08 | $55,326,553.67 | $7,629,388.51 | $0.15 |
| 2026-05-09 | $58,349,292.88 | $8,993,331.16 | $0.15 |
| 2026-05-10 | $58,270,991.57 | $5,145,368.77 | $0.15 |
| 2026-05-11 | $58,748,696.36 | $7,111,688.62 | $0.15 |
| 2026-05-12 | $58,522,337.98 | $5,740,819.34 | $0.15 |
| 2026-05-13 | $54,274,799.69 | $6,462,089.23 | $0.14 |
| 2026-05-14 | $52,683,908.82 | $5,087,728.14 | $0.14 |
| 2026-05-15 | $54,547,571.52 | $4,878,687.27 | $0.14 |
| 2026-05-16 | $52,350,988.60 | $6,074,636.32 | $0.14 |
| 2026-05-17 | $50,044,793.77 | $6,322,562.04 | $0.13 |
| 2026-05-18 | $48,473,385.96 | $4,814,428.59 | $0.13 |
| 2026-05-19 | $49,875,647.53 | $5,214,796.71 | $0.13 |
| 2026-05-20 | $48,836,135.40 | $4,117,087.93 | $0.13 |
| 2026-05-21 | $50,369,328.65 | $6,129,371.83 | $0.13 |
| 2026-05-22 | $52,774,934.05 | $6,035,027.33 | $0.13 |
| 2026-05-23 | $51,163,431.65 | $12,356,493.14 | $0.13 |
| 2026-05-24 | $52,227,590.73 | $5,911,636.85 | $0.13 |
| 2026-05-25 | $51,844,156.58 | $12,355,115.80 | $0.13 |
| 2026-05-26 | $54,079,413.28 | $16,681,791.46 | $0.14 |
| 2026-05-27 | $52,327,810.83 | $17,963,027.19 | $0.13 |
| 2026-05-28 | $50,380,208.77 | $15,231,374.57 | $0.13 |
| 2026-05-29 | $47,033,356.71 | $15,392,129.04 | $0.12 |
| 2026-05-30 | $47,520,706.33 | $5,080,089.78 | $0.12 |
| 2026-05-31 | $47,941,117.94 | $4,633,016.58 | $0.12 |
| 2026-06-01 | $48,101,426.68 | $4,418,903.32 | $0.12 |
| 2026-06-02 | $48,741,942.39 | $5,099,137.55 | $0.12 |
| 2026-06-03 | $44,790,827.53 | $4,871,578.58 | $0.11 |
| 2026-06-04 | $45,826,999.11 | $6,625,140.54 | $0.11 |
| 2026-06-05 | $42,679,791.42 | $7,150,747.35 | $0.11 |
| 2026-06-06 | $38,976,046.35 | $7,321,424.89 | $0.10 |
| 2026-06-07 | $38,496,175.46 | $5,072,739.99 | $0.09 |
| 2026-06-08 | $39,675,517.32 | $4,545,116.87 | $0.10 |
| 2026-06-09 | $39,582,294.04 | $3,754,776.15 | $0.10 |
| 2026-06-10 | $38,763,423.79 | $3,834,236.14 | $0.09 |
| 2026-06-11 | $37,724,657.37 | $4,439,171.72 | $0.09 |
| 2026-06-12 | $39,870,743.79 | $4,448,843.45 | $0.10 |
| 2026-06-13 | $39,471,269.99 | $3,951,126.90 | $0.10 |
| 2026-06-14 | $37,973,533.75 | $6,338,918.86 | $0.09 |
| 2026-06-15 | $40,344,583.78 | $13,267,943.96 | $0.10 |
| 2026-06-16 | $40,131,278.03 | $4,658,264.36 | $0.10 |
| 2026-06-17 | $42,762,979.25 | $5,549,937.60 | $0.10 |
| 2026-06-18 | $44,828,235.34 | $14,519,397.81 | $0.11 |
| 2026-06-19 | $43,486,302.52 | $8,396,020.07 | $0.10 |
| 2026-06-20 | $42,561,112.21 | $4,508,947.61 | $0.10 |
| 2026-06-21 | $47,424,146.76 | $10,669,599.45 | $0.11 |
| 2026-06-21 | $45,435,019.19 | $5,078,909.06 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
