Ready Cards READY #2204
$0.002343 2.8% (1d)
Market Overview
Ready Cards current market price is $0.002343 with a 24 hour trading volume of $70,692. The total available supply of Ready Cards is 1.00B READY with a maximum supply of 1.00B READY. It has secured Rank 2204 in the cryptocurrency market with a marketcap of $2,342.97K. The READY price is 0.06% up in the last one hour.
The high price of the Ready Cards is $0.002464 and low price is $0.002253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ready Cards Rank
2204
Ready Cards Price
$0.002343
Market Cap
$2,342.97K 2.8%
Fully Diluted Valuation
$2,342.97K
Trading Volume(24h)
$70,692
Circulating Supply
1.00B READY
Total Supply
1.00B READY
Max Supply
1.00B READY
High(24h)
$0.002464
Low(24h)
$0.002253
All-time High
$0.0784 97.01%
05 Oct 2025
All-time Low
$0.001776 31.91%
15 Oct 2026
Cryptocurrency Ready Cards Calculator
Want to convert more cryptocurrencies?
Ready Cards Historical Data Chart
1h
0.06%
24h
2.8%
7d
38.67%
14d
54.01%
30d
31.68%
60d
71%
200d
75.98%
1y
93.2%
Ready Cards Historical Data
Historical data of Ready Cards past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $3,314,232.18 | $22,444.88 | $0.00 |
| 2025-08-10 | $3,316,253.85 | $15,226.86 | $0.00 |
| 2025-08-11 | $3,293,307.37 | $14,931.61 | $0.00 |
| 2025-08-12 | $3,318,140.55 | $28,975.69 | $0.00 |
| 2025-08-13 | $3,299,157.74 | $23,307.62 | $0.00 |
| 2025-08-14 | $3,325,165.07 | $21,511.63 | $0.00 |
| 2025-08-15 | $3,279,483.74 | $21,280.56 | $0.00 |
| 2025-08-16 | $3,254,361.70 | $10,456.84 | $0.00 |
| 2025-08-17 | $3,241,599.20 | $12,267.92 | $0.00 |
| 2025-08-18 | $3,267,487.81 | $48,145.85 | $0.00 |
| 2025-08-19 | $3,248,654.61 | $98,743.02 | $0.00 |
| 2025-08-20 | $3,242,023.86 | $22,377.73 | $0.00 |
| 2025-08-21 | $3,231,185.90 | $21,496.50 | $0.00 |
| 2025-08-22 | $3,242,219.06 | $27,312.15 | $0.00 |
| 2025-08-23 | $3,226,041.44 | $22,889.24 | $0.00 |
| 2025-08-24 | $3,239,823.80 | $24,580.56 | $0.00 |
| 2025-08-25 | $3,240,397.13 | $21,997.60 | $0.00 |
| 2025-08-26 | $3,239,009.30 | $24,229.66 | $0.00 |
| 2025-08-27 | $3,241,536.13 | $21,405.56 | $0.00 |
| 2025-08-28 | $3,386,079.51 | $42,619.61 | $0.00 |
| 2025-08-29 | $3,538,537.83 | $40,790.71 | $0.00 |
| 2025-08-30 | $3,519,878.65 | $34,546.74 | $0.00 |
| 2025-08-31 | $3,539,131.21 | $24,857.89 | $0.00 |
| 2025-09-01 | $3,541,546.64 | $22,052.47 | $0.00 |
| 2025-09-02 | $3,468,307.79 | $21,744.66 | $0.00 |
| 2025-09-03 | $3,444,394.19 | $21,021.29 | $0.00 |
| 2025-09-04 | $3,395,906.49 | $20,244.28 | $0.00 |
| 2025-09-05 | $3,370,158.18 | $21,000.45 | $0.00 |
| 2025-09-06 | $3,375,381.61 | $23,631.71 | $0.00 |
| 2025-09-07 | $3,378,058.64 | $16,931.07 | $0.00 |
| 2025-09-08 | $3,321,652.78 | $20,581.50 | $0.00 |
| 2025-09-09 | $3,304,651.36 | $20,087.41 | $0.00 |
| 2025-09-10 | $3,301,315.07 | $17,219.80 | $0.00 |
| 2025-09-11 | $4,509,619.52 | $137,340.40 | $0.00 |
| 2025-09-12 | $9,137,894.02 | $650,139.59 | $0.01 |
| 2025-09-13 | $8,511,543.87 | $635,391.25 | $0.01 |
| 2025-09-14 | $15,485,058.02 | $360,448.25 | $0.02 |
| 2025-09-15 | $13,182,118.78 | $159,202.22 | $0.01 |
| 2025-09-16 | $13,949,223.83 | $98,305.77 | $0.01 |
| 2025-09-17 | $12,968,138.44 | $65,181.87 | $0.01 |
| 2025-09-18 | $15,822,313.42 | $105,422.35 | $0.02 |
| 2025-09-19 | $20,174,242.84 | $481,485.98 | $0.02 |
| 2025-09-20 | $19,269,704.47 | $370,030.39 | $0.02 |
| 2025-09-21 | $14,798,804.41 | $213,588.14 | $0.02 |
| 2025-09-22 | $12,034,038.45 | $75,461.97 | $0.01 |
| 2025-09-23 | $15,155,632.29 | $210,094.80 | $0.02 |
| 2025-09-24 | $18,499,452.77 | $286,463.78 | $0.02 |
| 2025-09-25 | $20,100,284.52 | $144,590.60 | $0.02 |
| 2025-09-26 | $16,813,798.87 | $169,253.54 | $0.02 |
| 2025-09-27 | $18,721,291.54 | $130,874.90 | $0.02 |
| 2025-09-28 | $17,442,556.08 | $52,998.14 | $0.02 |
| 2025-09-29 | $18,088,756.32 | $201,634.57 | $0.02 |
| 2025-09-30 | $18,918,629.38 | $125,705.10 | $0.02 |
| 2025-10-01 | $18,558,577.92 | $242,702.35 | $0.02 |
| 2025-10-02 | $25,433,044.04 | $1,287,033.99 | $0.03 |
| 2025-10-03 | $28,730,269.11 | $953,897.98 | $0.03 |
| 2025-10-04 | $36,373,006.95 | $1,237,655.48 | $0.04 |
| 2025-10-05 | $42,009,143.13 | $1,011,837.62 | $0.04 |
| 2025-10-06 | $56,080,208.12 | $10,647,534.66 | $0.06 |
| 2025-10-07 | $52,925,989.15 | $1,919,576.65 | $0.05 |
| 2025-10-08 | $51,635,609.51 | $1,848,225.17 | $0.05 |
| 2025-10-09 | $54,251,772.31 | $823,200.57 | $0.06 |
| 2025-10-10 | $50,219,985.93 | $634,975.65 | $0.05 |
| 2025-10-11 | $36,385,474.73 | $946,302.00 | $0.04 |
| 2025-10-12 | $33,681,591.32 | $322,088.57 | $0.03 |
| 2025-10-13 | $40,653,872.21 | $435,015.73 | $0.04 |
| 2025-10-14 | $43,141,946.43 | $162,160.76 | $0.04 |
| 2025-10-15 | $39,162,319.37 | $3,957,819.00 | $0.04 |
| 2025-10-16 | $35,859,163.11 | $5,189,546.66 | $0.04 |
| 2025-10-17 | $33,662,560.80 | $3,448,744.89 | $0.03 |
| 2025-10-18 | $31,953,793.08 | $3,157,257.54 | $0.03 |
| 2025-10-19 | $32,149,778.72 | $3,112,725.26 | $0.03 |
| 2025-10-20 | $34,429,055.97 | $3,663,742.55 | $0.03 |
| 2025-10-21 | $35,011,401.72 | $5,121,010.92 | $0.04 |
| 2025-10-22 | $34,855,960.63 | $8,880,207.08 | $0.03 |
| 2025-10-23 | $32,694,677.92 | $3,824,511.46 | $0.03 |
| 2025-10-24 | $34,563,325.41 | $2,533,244.74 | $0.03 |
| 2025-10-25 | $34,392,415.23 | $1,912,448.55 | $0.03 |
| 2025-10-26 | $32,637,502.04 | $2,644,115.95 | $0.03 |
| 2025-10-27 | $33,264,495.78 | $1,981,941.10 | $0.03 |
| 2025-10-28 | $32,186,784.58 | $3,299,949.09 | $0.03 |
| 2025-10-29 | $29,412,279.64 | $2,190,991.34 | $0.03 |
| 2025-10-30 | $28,023,543.64 | $2,367,838.43 | $0.03 |
| 2025-10-31 | $27,153,587.60 | $1,880,435.53 | $0.03 |
| 2025-11-01 | $26,741,434.28 | $1,128,965.78 | $0.03 |
| 2025-11-02 | $26,587,133.22 | $1,118,809.64 | $0.03 |
| 2025-11-03 | $26,077,825.99 | $1,101,472.94 | $0.03 |
| 2025-11-04 | $20,610,899.38 | $986,825.36 | $0.02 |
| 2025-11-05 | $17,603,214.59 | $764,258.01 | $0.02 |
| 2025-11-06 | $15,355,778.44 | $521,997.26 | $0.02 |
| 2025-11-07 | $9,757,356.35 | $379,574.73 | $0.01 |
| 2025-11-08 | $15,741,116.32 | $431,425.30 | $0.02 |
| 2025-11-09 | $15,150,761.84 | $136,566.88 | $0.02 |
| 2025-11-10 | $17,183,899.58 | $214,605.56 | $0.02 |
| 2025-11-11 | $17,007,364.54 | $167,232.00 | $0.02 |
| 2025-11-12 | $14,096,521.97 | $274,147.68 | $0.01 |
| 2025-11-13 | $13,981,669.65 | $177,157.94 | $0.01 |
| 2025-11-14 | $12,430,199.77 | $291,327.30 | $0.01 |
| 2025-11-15 | $10,418,281.30 | $191,565.39 | $0.01 |
| 2025-11-16 | $10,334,513.35 | $141,656.74 | $0.01 |
| 2025-11-17 | $9,876,473.61 | $181,804.79 | $0.01 |
| 2025-11-18 | $9,844,478.62 | $175,481.79 | $0.01 |
| 2025-11-19 | $9,881,753.85 | $215,681.54 | $0.01 |
| 2025-11-20 | $16,411,338.46 | $443,875.07 | $0.02 |
| 2025-11-21 | $21,114,194.17 | $902,436.83 | $0.02 |
| 2025-11-22 | $18,390,256.48 | $321,629.45 | $0.02 |
| 2025-11-23 | $16,729,967.60 | $119,231.09 | $0.02 |
| 2025-11-24 | $15,202,444.22 | $141,330.19 | $0.02 |
| 2025-11-25 | $19,699,354.25 | $362,445.67 | $0.02 |
| 2025-11-26 | $17,535,712.96 | $138,882.63 | $0.02 |
| 2025-11-27 | $18,869,661.84 | $170,999.29 | $0.02 |
| 2025-11-28 | $18,264,006.73 | $157,060.03 | $0.02 |
| 2025-11-29 | $17,528,041.75 | $103,906.59 | $0.02 |
| 2025-11-30 | $18,600,658.98 | $143,989.26 | $0.02 |
| 2025-12-01 | $18,144,603.11 | $152,348.68 | $0.02 |
| 2025-12-02 | $15,317,203.29 | $176,590.26 | $0.02 |
| 2025-12-03 | $16,070,600.40 | $272,198.62 | $0.02 |
| 2025-12-04 | $14,868,116.27 | $174,835.77 | $0.01 |
| 2025-12-05 | $19,393,813.13 | $308,442.02 | $0.02 |
| 2025-12-06 | $15,766,168.43 | $236,002.29 | $0.02 |
| 2025-12-07 | $14,893,441.88 | $174,176.91 | $0.01 |
| 2025-12-08 | $14,900,380.37 | $220,893.93 | $0.01 |
| 2025-12-09 | $13,612,912.24 | $210,632.86 | $0.01 |
| 2025-12-10 | $13,410,201.54 | $115,655.78 | $0.01 |
| 2025-12-11 | $13,141,981.95 | $16,650.64 | $0.01 |
| 2025-12-12 | $12,078,884.56 | $88,856.22 | $0.01 |
| 2025-12-13 | $11,099,763.29 | $197,938.75 | $0.01 |
| 2025-12-14 | $11,432,155.11 | $22,661.20 | $0.01 |
| 2025-12-15 | $10,119,192.55 | $16,449.86 | $0.01 |
| 2025-12-16 | $16,107,361.51 | $233,914.84 | $0.02 |
| 2025-12-17 | $19,000,236.93 | $888,426.66 | $0.02 |
| 2025-12-18 | $11,392,063.82 | $437,182.08 | $0.01 |
| 2025-12-19 | $11,154,645.38 | $464,094.15 | $0.01 |
| 2025-12-20 | $12,206,723.18 | $582,036.58 | $0.01 |
| 2025-12-21 | $12,650,095.25 | $171,676.17 | $0.01 |
| 2025-12-22 | $12,736,400.44 | $126,133.23 | $0.01 |
| 2025-12-23 | $15,534,596.77 | $235,454.59 | $0.02 |
| 2025-12-24 | $18,553,211.37 | $349,615.21 | $0.02 |
| 2025-12-25 | $20,158,969.08 | $271,448.89 | $0.02 |
| 2025-12-26 | $17,824,537.42 | $67,301.08 | $0.02 |
| 2025-12-27 | $15,925,874.09 | $50,916.28 | $0.02 |
| 2025-12-28 | $16,666,860.53 | $28,771.68 | $0.02 |
| 2025-12-29 | $16,357,127.86 | $17,278.02 | $0.02 |
| 2025-12-30 | $18,077,909.44 | $686,214.77 | $0.02 |
| 2025-12-31 | $16,503,014.90 | $149,240.53 | $0.02 |
| 2026-01-01 | $17,747,828.75 | $373,722.62 | $0.02 |
| 2026-01-02 | $19,909,411.39 | $154,420.43 | $0.02 |
| 2026-01-03 | $21,472,115.65 | $116,574.08 | $0.02 |
| 2026-01-04 | $21,480,839.63 | $65,766.04 | $0.02 |
| 2026-01-05 | $20,755,380.27 | $79,279.04 | $0.02 |
| 2026-01-06 | $19,808,434.02 | $60,367.74 | $0.02 |
| 2026-01-07 | $25,009,311.58 | $109,296.19 | $0.03 |
| 2026-01-08 | $19,960,162.32 | $199,041.61 | $0.02 |
| 2026-01-09 | $19,431,564.05 | $60,422.11 | $0.02 |
| 2026-01-10 | $19,050,057.01 | $37,734.12 | $0.02 |
| 2026-01-11 | $19,404,607.39 | $21,397.71 | $0.02 |
| 2026-01-12 | $19,130,504.74 | $20,447.35 | $0.02 |
| 2026-01-13 | $18,808,748.73 | $21,621.76 | $0.02 |
| 2026-01-14 | $19,244,620.04 | $26,291.31 | $0.02 |
| 2026-01-15 | $20,746,607.69 | $156,043.29 | $0.02 |
| 2026-01-16 | $21,449,028.60 | $165,014.40 | $0.02 |
| 2026-01-17 | $21,585,142.42 | $60,576.05 | $0.02 |
| 2026-01-18 | $21,766,235.97 | $37,748.49 | $0.02 |
| 2026-01-19 | $20,766,864.21 | $72,560.67 | $0.02 |
| 2026-01-20 | $19,494,526.37 | $78,250.09 | $0.02 |
| 2026-01-21 | $18,423,080.92 | $130,385.68 | $0.02 |
| 2026-01-22 | $19,002,497.62 | $58,054.78 | $0.02 |
| 2026-01-23 | $18,635,822.38 | $45,262.42 | $0.02 |
| 2026-01-24 | $18,270,993.02 | $831,932.92 | $0.02 |
| 2026-01-25 | $17,450,329.61 | $73,469.64 | $0.02 |
| 2026-01-26 | $13,083,525.07 | $206,267.41 | $0.01 |
| 2026-01-27 | $13,317,738.67 | $80,983.11 | $0.01 |
| 2026-01-28 | $13,309,418.76 | $54,637.63 | $0.01 |
| 2026-01-29 | $13,109,517.52 | $26,922.47 | $0.01 |
| 2026-01-30 | $12,468,227.19 | $29,326.38 | $0.01 |
| 2026-01-31 | $11,631,843.82 | $29,110.05 | $0.01 |
| 2026-02-01 | $10,537,191.15 | $65,672.44 | $0.01 |
| 2026-02-02 | $9,293,017.20 | $48,791.25 | $0.01 |
| 2026-02-03 | $9,260,934.20 | $29,334.20 | $0.01 |
| 2026-02-04 | $9,810,621.37 | $93,601.56 | $0.01 |
| 2026-02-05 | $9,315,575.38 | $27,576.12 | $0.01 |
| 2026-02-06 | $8,725,543.27 | $81,575.95 | $0.01 |
| 2026-02-07 | $12,011,003.45 | $325,647.71 | $0.01 |
| 2026-02-08 | $12,658,766.17 | $113,610.85 | $0.01 |
| 2026-02-09 | $13,888,241.91 | $81,617.78 | $0.01 |
| 2026-02-10 | $14,697,092.87 | $118,633.44 | $0.01 |
| 2026-02-11 | $14,494,922.83 | $100,725.42 | $0.01 |
| 2026-02-12 | $13,721,126.16 | $131,346.70 | $0.01 |
| 2026-02-13 | $12,625,804.44 | $123,778.48 | $0.01 |
| 2026-02-14 | $12,998,679.94 | $45,895.42 | $0.01 |
| 2026-02-15 | $12,928,314.73 | $49,597.24 | $0.01 |
| 2026-02-16 | $12,777,378.89 | $59,986.58 | $0.01 |
| 2026-02-17 | $12,587,409.07 | $76,657.38 | $0.01 |
| 2026-02-18 | $12,388,743.24 | $12,109.25 | $0.01 |
| 2026-02-19 | $12,267,595.37 | $12,482.73 | $0.01 |
| 2026-02-20 | $12,266,423.14 | $9,993.60 | $0.01 |
| 2026-02-21 | $12,404,022.95 | $29,352.99 | $0.01 |
| 2026-02-22 | $12,277,718.59 | $15,568.13 | $0.01 |
| 2026-02-23 | $14,288,354.51 | $99,917.44 | $0.01 |
| 2026-02-24 | $12,696,018.08 | $83,985.29 | $0.01 |
| 2026-02-25 | $11,944,400.26 | $17,446.30 | $0.01 |
| 2026-02-26 | $13,305,094.80 | $34,694.48 | $0.01 |
| 2026-02-27 | $12,902,114.64 | $10,289.00 | $0.01 |
| 2026-02-28 | $13,938,416.68 | $96,658.77 | $0.01 |
| 2026-03-01 | $13,879,573.16 | $67,802.47 | $0.01 |
| 2026-03-02 | $13,052,980.37 | $22,079.66 | $0.01 |
| 2026-03-03 | $13,586,236.84 | $75,467.52 | $0.01 |
| 2026-03-04 | $13,174,033.94 | $55,530.03 | $0.01 |
| 2026-03-05 | $12,973,707.71 | $150,060.38 | $0.01 |
| 2026-03-06 | $11,750,635.46 | $34,825.01 | $0.01 |
| 2026-03-07 | $11,595,698.75 | $25,106.42 | $0.01 |
| 2026-03-08 | $11,190,914.40 | $12,741.09 | $0.01 |
| 2026-03-09 | $10,400,685.86 | $47,961.75 | $0.01 |
| 2026-03-10 | $9,468,616.98 | $67,700.22 | $0.01 |
| 2026-03-11 | $8,382,990.67 | $29,296.44 | $0.01 |
| 2026-03-12 | $8,626,865.68 | $130,674.70 | $0.01 |
| 2026-03-13 | $11,673,664.42 | $251,095.10 | $0.01 |
| 2026-03-14 | $11,427,896.78 | $55,945.02 | $0.01 |
| 2026-03-15 | $10,681,815.68 | $15,412.07 | $0.01 |
| 2026-03-16 | $9,264,690.52 | $101,714.12 | $0.01 |
| 2026-03-17 | $9,517,624.65 | $61,786.64 | $0.01 |
| 2026-03-18 | $8,270,079.22 | $90,690.43 | $0.01 |
| 2026-03-19 | $7,890,608.86 | $50,700.48 | $0.01 |
| 2026-03-20 | $6,753,859.49 | $16,866.47 | $0.01 |
| 2026-03-21 | $8,879,294.05 | $133,662.67 | $0.01 |
| 2026-03-22 | $8,055,937.18 | $52,787.52 | $0.01 |
| 2026-03-23 | $7,058,468.59 | $136,234.56 | $0.01 |
| 2026-03-24 | $10,708,403.88 | $217,457.42 | $0.01 |
| 2026-03-25 | $8,232,980.50 | $158,192.01 | $0.01 |
| 2026-03-26 | $10,647,296.86 | $204,904.24 | $0.01 |
| 2026-03-27 | $10,500,190.02 | $34,834.19 | $0.01 |
| 2026-03-28 | $10,512,030.87 | $14,457.24 | $0.01 |
| 2026-03-29 | $10,266,693.29 | $33,688.40 | $0.01 |
| 2026-03-30 | $10,360,579.12 | $12,838.73 | $0.01 |
| 2026-03-31 | $10,283,755.67 | $18,919.24 | $0.01 |
| 2026-04-01 | $10,160,063.97 | $10,112.29 | $0.01 |
| 2026-04-02 | $10,054,366.19 | $10,758.41 | $0.01 |
| 2026-04-03 | $9,908,077.19 | $22,960.50 | $0.01 |
| 2026-04-04 | $9,898,526.74 | $59,301.35 | $0.01 |
| 2026-04-05 | $9,383,945.93 | $21,956.43 | $0.01 |
| 2026-04-06 | $8,543,623.85 | $64,859.76 | $0.01 |
| 2026-04-07 | $9,488,602.76 | $112,335.97 | $0.01 |
| 2026-04-08 | $9,626,084.85 | $107,006.15 | $0.01 |
| 2026-04-09 | $9,985,931.73 | $90,707.47 | $0.01 |
| 2026-04-10 | $9,377,815.26 | $73,066.77 | $0.01 |
| 2026-04-11 | $9,905,706.00 | $75,347.47 | $0.01 |
| 2026-04-12 | $13,676,442.93 | $362,158.11 | $0.01 |
| 2026-04-13 | $13,106,675.99 | $165,371.63 | $0.01 |
| 2026-04-14 | $13,397,792.20 | $158,020.89 | $0.01 |
| 2026-04-15 | $14,537,884.21 | $102,413.75 | $0.01 |
| 2026-04-16 | $18,346,257.79 | $370,002.94 | $0.02 |
| 2026-04-17 | $24,318,102.39 | $762,612.62 | $0.02 |
| 2026-04-18 | $17,564,955.53 | $131,369.87 | $0.02 |
| 2026-04-19 | $15,928,177.67 | $182,044.28 | $0.02 |
| 2026-04-20 | $13,264,212.26 | $51,466.25 | $0.01 |
| 2026-04-21 | $13,913,006.76 | $242,909.58 | $0.01 |
| 2026-04-22 | $16,248,181.36 | $266,876.59 | $0.02 |
| 2026-04-23 | $14,550,920.32 | $486,394.96 | $0.01 |
| 2026-04-24 | $13,531,997.62 | $249,798.60 | $0.01 |
| 2026-04-25 | $15,447,167.52 | $166,453.23 | $0.02 |
| 2026-04-26 | $13,660,487.72 | $118,504.97 | $0.01 |
| 2026-04-27 | $12,605,636.30 | $94,635.46 | $0.01 |
| 2026-04-28 | $12,899,484.67 | $357,983.02 | $0.01 |
| 2026-04-29 | $12,170,144.42 | $132,031.60 | $0.01 |
| 2026-04-30 | $10,514,277.93 | $249,934.37 | $0.01 |
| 2026-05-01 | $10,153,569.93 | $158,655.93 | $0.01 |
| 2026-05-02 | $13,501,681.56 | $524,855.37 | $0.01 |
| 2026-05-03 | $12,822,514.53 | $87,470.55 | $0.01 |
| 2026-05-04 | $11,868,893.83 | $67,006.78 | $0.01 |
| 2026-05-05 | $14,303,700.49 | $334,006.63 | $0.01 |
| 2026-05-06 | $14,121,784.50 | $143,853.42 | $0.01 |
| 2026-05-07 | $18,531,362.96 | $346,468.08 | $0.02 |
| 2026-05-08 | $18,595,941.72 | $490,267.70 | $0.02 |
| 2026-05-09 | $18,570,068.21 | $438,801.35 | $0.02 |
| 2026-05-10 | $18,606,659.73 | $289,097.97 | $0.02 |
| 2026-05-11 | $18,329,177.95 | $75,402.76 | $0.02 |
| 2026-05-12 | $18,142,444.04 | $217,297.91 | $0.02 |
| 2026-05-13 | $17,225,059.81 | $25,020.46 | $0.02 |
| 2026-05-14 | $16,462,314.34 | $248,523.12 | $0.02 |
| 2026-05-15 | $20,819,964.03 | $903,032.58 | $0.02 |
| 2026-05-16 | $20,664,160.18 | $549,006.67 | $0.02 |
| 2026-05-17 | $20,031,613.95 | $519,965.33 | $0.02 |
| 2026-05-18 | $20,151,483.41 | $598,415.18 | $0.02 |
| 2026-05-19 | $20,423,883.69 | $719,766.17 | $0.02 |
| 2026-05-20 | $19,794,608.62 | $613,286.36 | $0.02 |
| 2026-05-21 | $20,089,316.88 | $149,208.55 | $0.02 |
| 2026-05-22 | $19,170,523.62 | $447,248.60 | $0.02 |
| 2026-05-23 | $19,976,881.97 | $128,481.04 | $0.02 |
| 2026-05-24 | $16,735,740.45 | $416,606.51 | $0.02 |
| 2026-05-25 | $15,551,448.36 | $713,974.95 | $0.02 |
| 2026-05-26 | $18,567,212.83 | $811,655.96 | $0.02 |
| 2026-05-27 | $16,374,455.51 | $721,662.00 | $0.02 |
| 2026-05-28 | $16,482,925.27 | $645,861.26 | $0.02 |
| 2026-05-29 | $16,392,187.03 | $47,787.21 | $0.02 |
| 2026-05-30 | $15,983,445.42 | $425,823.23 | $0.02 |
| 2026-05-31 | $16,063,756.67 | $437,058.99 | $0.02 |
| 2026-06-01 | $15,574,469.17 | $392,389.79 | $0.02 |
| 2026-06-02 | $13,441,581.96 | $303,380.02 | $0.01 |
| 2026-06-03 | $12,813,268.28 | $275,012.51 | $0.01 |
| 2026-06-04 | $13,626,767.90 | $247,451.59 | $0.01 |
| 2026-06-05 | $12,080,915.73 | $157,597.81 | $0.01 |
| 2026-06-06 | $11,549,186.68 | $208,443.55 | $0.01 |
| 2026-06-07 | $11,355,059.79 | $194,084.72 | $0.01 |
| 2026-06-08 | $11,779,332.87 | $181,534.01 | $0.01 |
| 2026-06-09 | $16,454,760.36 | $362,915.13 | $0.02 |
| 2026-06-10 | $14,696,972.31 | $232,204.88 | $0.01 |
| 2026-06-11 | $13,470,522.55 | $280,472.70 | $0.01 |
| 2026-06-12 | $14,742,171.35 | $281,005.10 | $0.01 |
| 2026-06-13 | $14,900,392.11 | $143,218.02 | $0.01 |
| 2026-06-14 | $14,230,343.76 | $224,597.21 | $0.01 |
| 2026-06-15 | $13,654,696.25 | $214,217.37 | $0.01 |
| 2026-06-16 | $16,707,353.86 | $445,176.05 | $0.02 |
| 2026-06-17 | $13,727,568.59 | $241,936.02 | $0.01 |
| 2026-06-18 | $12,704,360.91 | $219,936.05 | $0.01 |
| 2026-06-19 | $10,427,006.30 | $185,298.40 | $0.01 |
| 2026-06-20 | $10,277,289.62 | $394,779.57 | $0.01 |
| 2026-06-21 | $9,974,520.92 | $209,787.10 | $0.01 |
| 2026-06-22 | $10,497,986.99 | $311,233.77 | $0.01 |
| 2026-06-23 | $11,100,424.86 | $226,274.07 | $0.01 |
| 2026-06-24 | $10,101,753.93 | $244,055.43 | $0.01 |
| 2026-06-25 | $9,136,772.51 | $158,607.24 | $0.01 |
| 2026-06-26 | $9,804,910.27 | $231,440.33 | $0.01 |
| 2026-06-27 | $9,686,459.24 | $268,592.77 | $0.01 |
| 2026-06-28 | $8,813,907.66 | $149,649.63 | $0.01 |
| 2026-06-29 | $8,586,571.46 | $6,337.96 | $0.01 |
| 2026-06-30 | $8,776,878.25 | $122,397.49 | $0.01 |
| 2026-07-01 | $8,595,305.36 | $139,509.30 | $0.01 |
| 2026-07-02 | $9,906,631.57 | $143,543.11 | $0.01 |
| 2026-07-03 | $10,755,585.72 | $141,807.83 | $0.01 |
| 2026-07-04 | $10,811,280.49 | $211,592.26 | $0.01 |
| 2026-07-05 | $11,745,695.07 | $489,725.44 | $0.01 |
| 2026-07-06 | $11,154,295.25 | $304,278.36 | $0.01 |
| 2026-07-07 | $12,205,173.07 | $629,327.48 | $0.01 |
| 2026-07-08 | $12,090,889.37 | $323,661.18 | $0.01 |
| 2026-07-09 | $9,992,769.27 | $92,157.51 | $0.01 |
| 2026-07-10 | $9,853,078.29 | $384,937.00 | $0.01 |
| 2026-07-11 | $9,192,049.53 | $321,859.62 | $0.01 |
| 2026-07-12 | $9,718,181.32 | $35,023.59 | $0.01 |
| 2026-07-13 | $8,578,088.65 | $293,178.13 | $0.01 |
| 2026-07-14 | $8,640,714.03 | $454,159.48 | $0.01 |
| 2026-07-15 | $8,865,068.59 | $64,091.20 | $0.01 |
| 2026-07-16 | $9,477,680.91 | $326,185.43 | $0.01 |
| 2026-07-17 | $8,722,447.28 | $221,501.31 | $0.01 |
| 2026-07-18 | $8,235,842.94 | $479,582.18 | $0.01 |
| 2026-07-19 | $8,070,867.99 | $237,232.91 | $0.01 |
| 2026-07-20 | $7,921,403.64 | $398,079.94 | $0.01 |
| 2026-07-21 | $8,056,914.36 | $28,229.43 | $0.01 |
| 2026-07-22 | $9,418,691.46 | $1,201,442.54 | $0.01 |
| 2026-07-23 | $8,685,915.71 | $2,067,534.33 | $0.01 |
| 2026-07-24 | $8,069,920.38 | $98,727.04 | $0.01 |
| 2026-07-25 | $8,283,687.25 | $527,053.82 | $0.01 |
| 2026-07-26 | $7,082,031.49 | $394,242.53 | $0.01 |
| 2026-07-27 | $7,442,655.86 | $248,189.41 | $0.01 |
| 2026-07-28 | $7,084,466.99 | $316,135.93 | $0.01 |
| 2026-07-29 | $7,324,145.42 | $359,559.34 | $0.01 |
| 2026-07-30 | $7,453,804.04 | $381,411.44 | $0.01 |
| 2026-07-31 | $8,268,064.29 | $416,337.55 | $0.01 |
| 2026-08-01 | $8,487,678.30 | $1,717,707.63 | $0.01 |
| 2026-08-02 | $8,161,968.34 | $669,244.23 | $0.01 |
| 2026-08-03 | $7,385,458.37 | $537,203.66 | $0.01 |
| 2026-08-04 | $6,797,700.42 | $743,019.38 | $0.01 |
| 2026-08-05 | $6,850,131.04 | $550,154.99 | $0.01 |
| 2026-08-06 | $6,664,616.55 | $333,280.79 | $0.01 |
| 2026-08-07 | $6,949,931.46 | $790,352.62 | $0.01 |
| 2026-08-08 | $7,299,298.75 | $464,291.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
