Rain Coin RAIN #1626
$4.65 0.42% (1d)
Market Overview
Rain Coin current market price is $4.65 with a 24 hour trading volume of $7,922. The total available supply of Rain Coin is 1,000.00K RAIN with a maximum supply of 1,000.00K RAIN. It has secured Rank 1626 in the cryptocurrency market with a marketcap of $4,647.79K. The RAIN price is 0.21% down in the last one hour.
The high price of the Rain Coin is $4.72 and low price is $4.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Coin Rank
1626
Rain Coin Price
$4.65
Market Cap
$4,647.79K 0.42%
Fully Diluted Valuation
$4,647.79K
Trading Volume(24h)
$7,922
Circulating Supply
1,000.00K RAIN
Total Supply
1,000.00K RAIN
Max Supply
1,000.00K RAIN
High(24h)
$4.72
Low(24h)
$4.60
All-time High
$18.02 74.2%
13 Feb 2024
All-time Low
$0.833 458.11%
05 Jan 2024
Cryptocurrency Rain Coin Calculator
Want to convert more cryptocurrencies?
Rain Coin Historical Data Chart
1h
0.21%
24h
0.42%
7d
2.07%
14d
2.43%
30d
3.52%
60d
1.79%
200d
4.26%
1y
5.7%
Rain Coin Historical Data
Historical data of Rain Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $7,643,912.19 | $36,954.93 | $7.64 |
| 2025-07-14 | $8,141,838.70 | $36,758.69 | $8.14 |
| 2025-07-15 | $8,095,717.28 | $11,864.14 | $8.10 |
| 2025-07-16 | $8,257,068.64 | $29,930.61 | $8.26 |
| 2025-07-17 | $8,395,932.08 | $36,518.06 | $8.21 |
| 2025-07-18 | $8,751,247.63 | $54,099.27 | $8.75 |
| 2025-07-19 | $8,874,188.85 | $23,728.93 | $8.89 |
| 2025-07-20 | $8,852,056.77 | $59,865.17 | $8.85 |
| 2025-07-21 | $9,582,067.21 | $60,051.09 | $9.58 |
| 2025-07-22 | $9,448,952.42 | $5,487.34 | $9.45 |
| 2025-07-23 | $8,329,456.81 | $16,702.72 | $8.32 |
| 2025-07-24 | $7,385,065.30 | $3,981.63 | $7.39 |
| 2025-07-25 | $7,558,737.27 | $60,087.15 | $7.58 |
| 2025-07-26 | $7,622,826.99 | $54,633.35 | $7.62 |
| 2025-07-27 | $7,778,128.25 | $4,789.76 | $7.78 |
| 2025-07-28 | $7,602,271.35 | $2,023.07 | $7.60 |
| 2025-07-29 | $7,428,997.70 | $12,213.67 | $7.43 |
| 2025-07-30 | $7,403,875.06 | $10,512.99 | $7.40 |
| 2025-07-31 | $7,119,701.71 | $10,767.69 | $7.13 |
| 2025-08-01 | $7,077,887.57 | $17,306.92 | $7.07 |
| 2025-08-02 | $7,121,213.49 | $12,702.97 | $7.12 |
| 2025-08-03 | $6,751,584.56 | $10,554.75 | $6.75 |
| 2025-08-04 | $6,774,696.96 | $8,883.22 | $6.80 |
| 2025-08-05 | $6,995,375.57 | $9,797.84 | $6.98 |
| 2025-08-06 | $7,129,563.39 | $12,210.50 | $7.13 |
| 2025-08-07 | $5,678,605.52 | $166,003.96 | $5.80 |
| 2025-08-08 | $5,526,867.35 | $36,752.82 | $5.53 |
| 2025-08-09 | $5,442,200.50 | $9,146.80 | $5.44 |
| 2025-08-10 | $5,580,141.36 | $8,501.90 | $5.58 |
| 2025-08-11 | $5,331,713.09 | $13,225.24 | $5.33 |
| 2025-08-12 | $5,127,584.51 | $10,033.30 | $5.13 |
| 2025-08-13 | $5,153,946.71 | $9,974.07 | $5.15 |
| 2025-08-14 | $5,137,649.49 | $8,819.37 | $5.14 |
| 2025-08-15 | $4,998,002.56 | $11,957.58 | $4.97 |
| 2025-08-16 | $4,977,195.99 | $13,069.82 | $4.96 |
| 2025-08-17 | $4,717,892.62 | $14,782.75 | $4.72 |
| 2025-08-18 | $4,828,655.85 | $9,741.14 | $4.83 |
| 2025-08-19 | $4,570,361.56 | $12,245.16 | $4.57 |
| 2025-08-20 | $4,582,599.66 | $13,152.83 | $4.60 |
| 2025-08-21 | $4,513,114.98 | $11,045.24 | $4.48 |
| 2025-08-22 | $4,377,739.69 | $9,004.33 | $4.32 |
| 2025-08-23 | $4,536,835.96 | $4,549.15 | $4.54 |
| 2025-08-24 | $4,370,088.67 | $9,620.60 | $4.38 |
| 2025-08-25 | $4,432,218.37 | $10,030.30 | $4.42 |
| 2025-08-26 | $4,369,991.94 | $10,739.80 | $4.38 |
| 2025-08-27 | $4,554,197.08 | $2,546.51 | $4.55 |
| 2025-08-28 | $4,260,041.33 | $7,575.86 | $4.26 |
| 2025-08-29 | $4,166,817.01 | $10,504.28 | $4.18 |
| 2025-08-30 | $4,090,953.16 | $15,752.86 | $4.09 |
| 2025-08-31 | $4,154,320.74 | $9,729.01 | $4.07 |
| 2025-09-01 | $4,251,281.99 | $7,212.54 | $4.25 |
| 2025-09-02 | $3,978,079.60 | $15,970.65 | $4.01 |
| 2025-09-03 | $4,101,195.34 | $3,461.54 | $4.10 |
| 2025-09-04 | $4,086,543.73 | $13,592.36 | $4.09 |
| 2025-09-05 | $4,014,405.35 | $2,346.60 | $4.01 |
| 2025-09-06 | $4,040,849.49 | $10,002.14 | $4.04 |
| 2025-09-07 | $3,990,135.40 | $9,480.55 | $3.99 |
| 2025-09-08 | $4,164,846.46 | $3,227.54 | $4.13 |
| 2025-09-09 | $4,042,837.70 | $8,860.10 | $4.04 |
| 2025-09-10 | $4,071,424.17 | $9,445.11 | $4.07 |
| 2025-09-11 | $4,069,474.57 | $10,317.57 | $4.06 |
| 2025-09-12 | $4,359,022.36 | $10,572.53 | $4.40 |
| 2025-09-13 | $4,332,808.88 | $10,950.78 | $4.37 |
| 2025-09-14 | $4,365,704.35 | $10,019.84 | $4.35 |
| 2025-09-15 | $4,266,502.73 | $8,922.00 | $4.27 |
| 2025-09-16 | $4,224,308.75 | $11,611.03 | $4.23 |
| 2025-09-17 | $4,149,595.01 | $10,010.76 | $4.11 |
| 2025-09-18 | $4,134,732.06 | $10,737.19 | $4.22 |
| 2025-09-19 | $4,059,785.96 | $11,525.62 | $4.06 |
| 2025-09-20 | $3,998,640.16 | $9,759.14 | $4.00 |
| 2025-09-21 | $3,932,661.14 | $8,077.02 | $3.93 |
| 2025-09-22 | $3,876,121.84 | $12,584.73 | $3.88 |
| 2025-09-23 | $3,848,178.72 | $13,125.47 | $3.90 |
| 2025-09-24 | $3,857,616.58 | $9,166.73 | $3.84 |
| 2025-09-25 | $3,819,938.41 | $9,266.20 | $3.82 |
| 2025-09-26 | $3,882,622.73 | $12,518.09 | $3.88 |
| 2025-09-27 | $3,772,148.25 | $9,853.97 | $3.77 |
| 2025-09-28 | $3,819,492.86 | $8,231.48 | $3.90 |
| 2025-09-29 | $3,856,917.26 | $11,207.76 | $3.86 |
| 2025-09-30 | $4,080,962.07 | $11,995.15 | $4.10 |
| 2025-10-01 | $4,010,275.79 | $8,598.11 | $4.01 |
| 2025-10-02 | $3,959,377.53 | $9,189.10 | $4.02 |
| 2025-10-03 | $3,836,287.09 | $8,765.96 | $3.84 |
| 2025-10-04 | $3,994,381.26 | $8,757.84 | $3.99 |
| 2025-10-05 | $3,861,970.52 | $8,569.67 | $3.86 |
| 2025-10-06 | $4,023,802.93 | $10,601.31 | $4.02 |
| 2025-10-07 | $4,009,440.28 | $9,338.26 | $4.01 |
| 2025-10-08 | $3,987,659.47 | $9,405.87 | $3.99 |
| 2025-10-09 | $3,969,022.16 | $8,346.72 | $3.91 |
| 2025-10-10 | $3,900,561.21 | $13,754.48 | $3.90 |
| 2025-10-11 | $3,810,115.69 | $39,847.04 | $3.81 |
| 2025-10-12 | $2,958,185.74 | $67,395.71 | $2.96 |
| 2025-10-13 | $2,917,587.41 | $10,774.35 | $2.92 |
| 2025-10-14 | $3,022,936.65 | $15,204.40 | $3.01 |
| 2025-10-15 | $3,103,643.75 | $12,659.80 | $3.10 |
| 2025-10-16 | $2,913,111.16 | $12,767.56 | $2.91 |
| 2025-10-17 | $2,917,433.76 | $12,099.75 | $2.91 |
| 2025-10-18 | $2,829,036.06 | $11,054.02 | $2.82 |
| 2025-10-19 | $2,927,820.43 | $14,186.75 | $2.92 |
| 2025-10-20 | $2,931,049.16 | $8,746.60 | $2.93 |
| 2025-10-21 | $2,904,604.03 | $10,635.11 | $2.90 |
| 2025-10-22 | $2,863,617.14 | $10,113.90 | $2.86 |
| 2025-10-23 | $2,873,879.39 | $11,161.98 | $2.87 |
| 2025-10-24 | $2,815,807.00 | $8,768.90 | $2.82 |
| 2025-10-25 | $2,999,402.00 | $8,001.22 | $2.95 |
| 2025-10-26 | $2,812,180.72 | $10,737.65 | $2.84 |
| 2025-10-27 | $2,890,410.15 | $8,360.88 | $2.89 |
| 2025-10-28 | $2,761,073.62 | $9,251.04 | $2.76 |
| 2025-10-29 | $2,770,106.77 | $8,914.88 | $2.77 |
| 2025-10-30 | $2,778,926.52 | $9,971.50 | $2.78 |
| 2025-10-31 | $2,691,981.62 | $11,210.11 | $2.71 |
| 2025-11-01 | $2,611,585.76 | $10,317.47 | $2.61 |
| 2025-11-02 | $2,593,253.99 | $8,457.90 | $2.59 |
| 2025-11-03 | $2,862,372.52 | $16,742.67 | $2.86 |
| 2025-11-04 | $2,669,729.38 | $2,836.84 | $2.67 |
| 2025-11-05 | $2,606,810.23 | $12,464.33 | $2.61 |
| 2025-11-06 | $2,659,853.67 | $1,980.33 | $2.66 |
| 2025-11-07 | $2,659,909.05 | $2,017.52 | $2.66 |
| 2025-11-08 | $2,730,992.16 | $11,448.43 | $2.73 |
| 2025-11-09 | $2,806,506.13 | $8,980.93 | $2.81 |
| 2025-11-10 | $2,818,816.36 | $8,866.71 | $2.77 |
| 2025-11-11 | $2,775,687.29 | $8,960.10 | $2.78 |
| 2025-11-12 | $2,738,393.32 | $8,911.67 | $2.74 |
| 2025-11-13 | $2,708,210.15 | $9,328.31 | $2.69 |
| 2025-11-14 | $2,647,480.02 | $9,708.08 | $2.66 |
| 2025-11-15 | $2,537,738.98 | $10,249.05 | $2.54 |
| 2025-11-16 | $2,549,481.39 | $8,351.41 | $2.52 |
| 2025-11-17 | $2,548,615.71 | $9,058.07 | $2.52 |
| 2025-11-18 | $2,536,072.31 | $9,387.51 | $2.56 |
| 2025-11-19 | $2,510,867.52 | $8,504.24 | $2.51 |
| 2025-11-20 | $2,534,414.60 | $9,370.50 | $2.55 |
| 2025-11-21 | $2,575,434.52 | $9,900.91 | $2.53 |
| 2025-11-22 | $2,549,022.86 | $11,359.81 | $2.55 |
| 2025-11-23 | $2,551,451.97 | $8,911.91 | $2.55 |
| 2025-11-24 | $2,540,986.38 | $9,957.43 | $2.54 |
| 2025-11-25 | $2,809,094.88 | $10,819.46 | $2.81 |
| 2025-11-26 | $3,040,422.03 | $14,374.53 | $3.04 |
| 2025-11-27 | $3,504,677.13 | $14,956.10 | $3.51 |
| 2025-11-28 | $3,938,012.83 | $15,509.68 | $3.94 |
| 2025-11-29 | $3,953,094.98 | $8,481.72 | $3.91 |
| 2025-11-30 | $4,021,391.99 | $17,599.47 | $4.44 |
| 2025-12-01 | $5,117,586.01 | $74,096.06 | $5.11 |
| 2025-12-02 | $5,025,608.16 | $12,001.65 | $5.03 |
| 2025-12-03 | $5,239,843.27 | $12,660.77 | $5.24 |
| 2025-12-04 | $5,271,355.79 | $8,447.11 | $5.27 |
| 2025-12-05 | $5,160,256.15 | $9,053.44 | $5.16 |
| 2025-12-06 | $5,095,650.27 | $11,300.26 | $5.11 |
| 2025-12-07 | $5,126,558.98 | $10,256.08 | $5.13 |
| 2025-12-08 | $4,944,944.97 | $12,047.40 | $4.95 |
| 2025-12-09 | $4,977,996.79 | $8,232.57 | $4.98 |
| 2025-12-10 | $4,895,242.99 | $9,037.60 | $4.87 |
| 2025-12-11 | $4,871,773.79 | $9,605.82 | $4.87 |
| 2025-12-12 | $4,762,023.70 | $9,040.51 | $4.76 |
| 2025-12-13 | $4,812,219.13 | $11,949.85 | $4.79 |
| 2025-12-14 | $4,748,900.02 | $8,420.31 | $4.75 |
| 2025-12-15 | $4,776,284.73 | $8,288.65 | $4.78 |
| 2025-12-16 | $4,726,062.30 | $10,308.63 | $4.73 |
| 2025-12-17 | $5,281,756.20 | $26,237.80 | $5.28 |
| 2025-12-18 | $5,432,595.99 | $12,899.84 | $5.43 |
| 2025-12-19 | $5,164,755.61 | $14,298.15 | $5.17 |
| 2025-12-20 | $5,190,129.89 | $9,516.63 | $5.19 |
| 2025-12-21 | $5,236,104.78 | $8,520.55 | $5.24 |
| 2025-12-22 | $5,351,779.46 | $12,051.79 | $5.35 |
| 2025-12-23 | $5,301,211.66 | $8,133.41 | $5.30 |
| 2025-12-24 | $5,314,026.24 | $8,391.58 | $5.31 |
| 2025-12-25 | $5,362,537.18 | $11,330.51 | $5.34 |
| 2025-12-26 | $5,248,988.04 | $6,971.47 | $5.25 |
| 2025-12-27 | $5,212,608.24 | $6,613.46 | $5.21 |
| 2025-12-28 | $5,174,116.51 | $6,372.25 | $5.17 |
| 2025-12-29 | $5,132,280.88 | $6,710.39 | $5.13 |
| 2025-12-30 | $5,085,508.49 | $7,229.18 | $5.12 |
| 2025-12-31 | $5,185,372.30 | $5,366.31 | $5.19 |
| 2026-01-01 | $5,246,912.11 | $9,772.03 | $5.24 |
| 2026-01-02 | $5,324,268.46 | $10,030.06 | $5.32 |
| 2026-01-03 | $5,500,494.15 | $2,856.09 | $5.49 |
| 2026-01-04 | $5,556,198.82 | $2,904.92 | $5.56 |
| 2026-01-05 | $5,318,292.55 | $12,488.37 | $5.32 |
| 2026-01-06 | $5,428,669.70 | $10,976.77 | $5.43 |
| 2026-01-07 | $5,710,004.79 | $32,984.24 | $5.71 |
| 2026-01-08 | $5,619,247.68 | $9,109.83 | $5.62 |
| 2026-01-09 | $5,828,085.67 | $14,101.80 | $5.83 |
| 2026-01-10 | $6,007,038.61 | $19,211.19 | $6.01 |
| 2026-01-11 | $5,826,638.43 | $23,200.95 | $5.83 |
| 2026-01-12 | $5,421,201.69 | $26,233.00 | $5.43 |
| 2026-01-13 | $4,265,613.35 | $52,957.79 | $4.27 |
| 2026-01-14 | $4,344,169.29 | $15,184.46 | $4.34 |
| 2026-01-15 | $4,530,998.17 | $5,352.35 | $4.60 |
| 2026-01-16 | $4,537,381.20 | $2,574.25 | $4.52 |
| 2026-01-17 | $4,537,917.62 | $3,128.51 | $4.54 |
| 2026-01-18 | $4,585,538.74 | $10,882.67 | $4.37 |
| 2026-01-19 | $4,361,026.17 | $11,929.66 | $4.37 |
| 2026-01-20 | $4,387,741.23 | $3,715.44 | $4.47 |
| 2026-01-21 | $4,354,262.24 | $10,005.98 | $4.35 |
| 2026-01-22 | $4,381,076.55 | $12,462.09 | $4.39 |
| 2026-01-23 | $4,435,745.02 | $8,775.08 | $4.39 |
| 2026-01-24 | $4,707,005.42 | $22,795.07 | $4.71 |
| 2026-01-25 | $4,913,202.34 | $17,387.58 | $4.91 |
| 2026-01-26 | $4,848,914.71 | $9,780.16 | $4.85 |
| 2026-01-27 | $4,855,070.80 | $8,848.91 | $4.85 |
| 2026-01-28 | $4,891,704.69 | $9,360.97 | $4.89 |
| 2026-01-29 | $4,879,350.85 | $8,983.34 | $4.88 |
| 2026-01-30 | $4,828,798.84 | $9,692.32 | $4.82 |
| 2026-01-31 | $4,816,379.42 | $8,966.77 | $4.82 |
| 2026-02-01 | $4,772,653.04 | $12,947.22 | $4.78 |
| 2026-02-02 | $4,834,826.33 | $10,271.51 | $4.84 |
| 2026-02-03 | $4,816,436.15 | $12,628.15 | $4.83 |
| 2026-02-04 | $4,789,809.90 | $12,433.17 | $4.78 |
| 2026-02-05 | $4,911,818.46 | $2,477.36 | $4.93 |
| 2026-02-06 | $4,502,404.99 | $16,992.51 | $4.57 |
| 2026-02-07 | $4,400,037.18 | $30,496.70 | $4.40 |
| 2026-02-08 | $4,296,511.82 | $13,963.23 | $4.35 |
| 2026-02-09 | $4,351,660.10 | $8,622.47 | $4.35 |
| 2026-02-10 | $4,325,074.61 | $19,249.00 | $4.33 |
| 2026-02-11 | $4,393,014.08 | $961.13 | $4.39 |
| 2026-02-12 | $4,348,097.52 | $18,216.02 | $4.44 |
| 2026-02-13 | $4,481,665.21 | $18,496.56 | $4.40 |
| 2026-02-14 | $4,604,978.66 | $10,827.72 | $4.48 |
| 2026-02-15 | $4,517,502.40 | $24,604.46 | $4.52 |
| 2026-02-16 | $4,533,956.22 | $10,684.72 | $4.53 |
| 2026-02-17 | $4,557,742.31 | $17,775.10 | $4.56 |
| 2026-02-18 | $4,576,132.11 | $11,141.78 | $4.57 |
| 2026-02-19 | $4,453,439.42 | $22,119.88 | $4.51 |
| 2026-02-20 | $4,479,686.04 | $9,015.25 | $4.48 |
| 2026-02-21 | $4,460,702.60 | $17,390.12 | $4.48 |
| 2026-02-22 | $4,469,529.36 | $19,023.87 | $4.47 |
| 2026-02-23 | $4,486,850.21 | $9,857.15 | $4.49 |
| 2026-02-24 | $4,482,563.62 | $11,969.29 | $4.48 |
| 2026-02-25 | $4,576,375.55 | $1,634.40 | $4.57 |
| 2026-02-26 | $4,529,817.97 | $13,334.34 | $4.53 |
| 2026-02-27 | $4,472,521.14 | $19,005.11 | $4.47 |
| 2026-02-28 | $4,467,672.95 | $19,153.21 | $4.47 |
| 2026-03-01 | $4,427,035.90 | $19,686.46 | $4.43 |
| 2026-03-02 | $4,394,209.47 | $19,103.57 | $4.39 |
| 2026-03-03 | $4,375,263.87 | $10,876.32 | $4.38 |
| 2026-03-04 | $4,359,639.93 | $20,449.36 | $4.36 |
| 2026-03-05 | $4,341,298.48 | $18,056.73 | $4.34 |
| 2026-03-06 | $4,337,486.67 | $17,592.16 | $4.34 |
| 2026-03-07 | $4,328,859.70 | $17,371.12 | $4.33 |
| 2026-03-08 | $4,277,807.89 | $18,432.81 | $4.29 |
| 2026-03-09 | $4,314,308.65 | $16,707.76 | $4.31 |
| 2026-03-10 | $4,272,523.33 | $19,728.55 | $4.27 |
| 2026-03-11 | $4,251,019.43 | $8,445.26 | $4.19 |
| 2026-03-12 | $4,310,949.65 | $16,851.79 | $4.31 |
| 2026-03-13 | $4,265,968.74 | $16,936.68 | $4.27 |
| 2026-03-14 | $4,220,157.00 | $8,283.85 | $4.22 |
| 2026-03-15 | $4,229,905.81 | $16,935.77 | $4.26 |
| 2026-03-16 | $4,209,118.77 | $17,693.32 | $4.21 |
| 2026-03-17 | $4,308,480.14 | $17,491.19 | $4.23 |
| 2026-03-18 | $4,239,657.10 | $17,315.36 | $4.24 |
| 2026-03-19 | $4,294,047.82 | $10,002.12 | $4.29 |
| 2026-03-20 | $4,202,829.83 | $17,635.50 | $4.20 |
| 2026-03-21 | $4,216,503.88 | $18,267.50 | $4.22 |
| 2026-03-22 | $4,204,459.35 | $17,097.89 | $4.20 |
| 2026-03-23 | $4,135,280.12 | $8,859.33 | $4.13 |
| 2026-03-24 | $4,179,819.03 | $19,639.88 | $4.19 |
| 2026-03-25 | $4,174,016.04 | $16,531.47 | $4.17 |
| 2026-03-26 | $4,019,005.03 | $9,061.97 | $4.15 |
| 2026-03-27 | $3,515,012.68 | $63,312.31 | $3.51 |
| 2026-03-28 | $3,491,605.26 | $11,693.03 | $3.49 |
| 2026-03-29 | $3,501,254.40 | $14,301.37 | $3.50 |
| 2026-03-30 | $3,425,418.17 | $8,595.70 | $3.43 |
| 2026-03-31 | $3,359,716.93 | $8,666.46 | $3.36 |
| 2026-04-01 | $3,388,828.39 | $9,308.06 | $3.39 |
| 2026-04-02 | $3,359,023.29 | $9,827.20 | $3.36 |
| 2026-04-03 | $3,708,090.44 | $13,437.18 | $3.71 |
| 2026-04-04 | $3,568,399.57 | $1,053.81 | $3.86 |
| 2026-04-05 | $3,870,217.69 | $10,953.67 | $3.84 |
| 2026-04-06 | $4,023,046.23 | $1,551.08 | $4.04 |
| 2026-04-07 | $3,988,407.74 | $12,242.88 | $3.99 |
| 2026-04-08 | $4,057,068.71 | $8,745.53 | $4.01 |
| 2026-04-09 | $4,047,561.18 | $1,043.04 | $4.05 |
| 2026-04-10 | $3,983,221.61 | $8,485.35 | $3.98 |
| 2026-04-11 | $3,870,921.05 | $8,025.33 | $3.87 |
| 2026-04-12 | $3,860,615.73 | $8,310.50 | $3.86 |
| 2026-04-13 | $3,795,894.34 | $8,548.90 | $3.80 |
| 2026-04-14 | $3,772,435.07 | $8,474.64 | $3.77 |
| 2026-04-15 | $3,945,802.07 | $8,483.17 | $3.96 |
| 2026-04-16 | $3,883,130.40 | $8,508.02 | $3.86 |
| 2026-04-17 | $4,031,289.20 | $9,507.26 | $4.03 |
| 2026-04-18 | $4,040,946.93 | $9,665.26 | $4.04 |
| 2026-04-19 | $3,912,799.72 | $9,082.52 | $3.89 |
| 2026-04-20 | $3,969,193.05 | $8,387.57 | $3.97 |
| 2026-04-21 | $4,091,492.52 | $10,204.98 | $4.09 |
| 2026-04-22 | $4,277,697.29 | $412.82 | $4.28 |
| 2026-04-23 | $4,089,718.06 | $8,554.49 | $4.09 |
| 2026-04-24 | $4,051,511.03 | $9,709.46 | $4.06 |
| 2026-04-25 | $4,055,357.41 | $8,301.34 | $4.06 |
| 2026-04-26 | $3,993,239.21 | $8,618.34 | $3.99 |
| 2026-04-27 | $4,014,253.32 | $8,313.70 | $3.99 |
| 2026-04-28 | $4,107,892.88 | $8,475.03 | $4.15 |
| 2026-04-29 | $4,143,076.53 | $9,048.60 | $4.14 |
| 2026-04-30 | $4,167,935.06 | $10,973.96 | $4.07 |
| 2026-05-01 | $4,182,883.85 | $9,798.89 | $4.18 |
| 2026-05-02 | $4,191,850.89 | $8,760.08 | $4.19 |
| 2026-05-03 | $4,250,694.76 | $8,735.39 | $4.25 |
| 2026-05-04 | $4,199,731.02 | $7,981.02 | $4.26 |
| 2026-05-05 | $4,429,905.77 | $8,692.35 | $4.43 |
| 2026-05-06 | $4,220,994.87 | $8,888.28 | $4.22 |
| 2026-05-07 | $4,200,599.68 | $8,113.56 | $4.20 |
| 2026-05-08 | $4,344,097.24 | $9,689.10 | $4.34 |
| 2026-05-09 | $4,302,411.32 | $9,465.16 | $4.34 |
| 2026-05-10 | $4,461,686.42 | $3,003.19 | $4.46 |
| 2026-05-11 | $4,553,813.68 | $10,926.96 | $4.55 |
| 2026-05-12 | $4,478,212.26 | $8,291.72 | $4.48 |
| 2026-05-13 | $4,506,035.30 | $9,772.32 | $4.55 |
| 2026-05-14 | $4,539,345.05 | $9,141.55 | $4.58 |
| 2026-05-15 | $4,456,259.14 | $8,526.31 | $4.46 |
| 2026-05-16 | $4,496,108.33 | $11,660.65 | $4.52 |
| 2026-05-17 | $5,035,823.15 | $6,291.08 | $5.04 |
| 2026-05-18 | $4,853,639.95 | $9,153.88 | $4.85 |
| 2026-05-19 | $4,857,812.27 | $8,292.85 | $4.86 |
| 2026-05-20 | $4,837,616.68 | $8,413.97 | $4.83 |
| 2026-05-21 | $4,751,375.40 | $8,074.73 | $4.75 |
| 2026-05-22 | $4,871,231.45 | $8,210.65 | $4.87 |
| 2026-05-23 | $4,861,586.91 | $8,236.29 | $4.86 |
| 2026-05-24 | $4,972,850.09 | $10,304.15 | $4.98 |
| 2026-05-25 | $5,234,745.27 | $2,984.76 | $5.24 |
| 2026-05-26 | $4,881,957.08 | $17,160.53 | $4.88 |
| 2026-05-27 | $4,863,774.22 | $8,077.82 | $4.86 |
| 2026-05-28 | $4,795,171.97 | $8,598.34 | $4.80 |
| 2026-05-29 | $4,845,626.78 | $9,328.37 | $4.85 |
| 2026-05-30 | $4,815,347.66 | $16,492.84 | $4.82 |
| 2026-05-31 | $4,953,027.32 | $1,182.09 | $4.95 |
| 2026-06-01 | $4,840,441.12 | $10,328.84 | $4.84 |
| 2026-06-02 | $4,846,755.31 | $8,246.25 | $4.85 |
| 2026-06-03 | $4,817,770.48 | $9,409.73 | $4.83 |
| 2026-06-04 | $4,769,633.57 | $8,742.06 | $4.77 |
| 2026-06-05 | $4,686,848.51 | $14,428.42 | $4.69 |
| 2026-06-06 | $4,655,448.28 | $13,981.60 | $4.66 |
| 2026-06-07 | $4,860,910.48 | $8,449.78 | $4.86 |
| 2026-06-08 | $4,825,339.94 | $10,258.89 | $4.83 |
| 2026-06-09 | $4,806,346.74 | $8,295.61 | $4.81 |
| 2026-06-10 | $4,682,639.43 | $2,125.12 | $4.69 |
| 2026-06-11 | $4,586,196.78 | $827.65 | $4.59 |
| 2026-06-12 | $4,791,165.51 | $8,189.47 | $4.84 |
| 2026-06-13 | $4,789,399.99 | $8,301.55 | $4.79 |
| 2026-06-14 | $4,733,263.87 | $8,414.82 | $4.73 |
| 2026-06-15 | $4,745,215.87 | $8,604.48 | $4.75 |
| 2026-06-16 | $4,750,471.02 | $9,014.01 | $4.75 |
| 2026-06-17 | $4,660,848.74 | $8,207.96 | $4.65 |
| 2026-06-18 | $4,642,580.83 | $8,443.78 | $4.58 |
| 2026-06-19 | $4,650,130.65 | $9,328.61 | $4.65 |
| 2026-06-20 | $4,622,466.27 | $8,505.46 | $4.62 |
| 2026-06-21 | $4,698,567.88 | $11,613.83 | $4.70 |
| 2026-06-22 | $4,694,094.82 | $257.57 | $4.69 |
| 2026-06-23 | $4,637,425.05 | $8,244.20 | $4.69 |
| 2026-06-24 | $4,599,975.45 | $9,202.85 | $4.56 |
| 2026-06-25 | $4,582,241.67 | $11,176.20 | $4.56 |
| 2026-06-26 | $4,698,128.98 | $12,563.86 | $4.70 |
| 2026-06-27 | $4,687,769.13 | $9,388.65 | $4.69 |
| 2026-06-28 | $4,653,606.39 | $8,094.02 | $4.65 |
| 2026-06-29 | $4,683,738.47 | $8,034.40 | $4.68 |
| 2026-06-30 | $4,603,447.83 | $8,106.65 | $4.60 |
| 2026-07-01 | $4,689,021.14 | $9,303.01 | $4.69 |
| 2026-07-02 | $4,589,335.31 | $8,744.61 | $4.59 |
| 2026-07-03 | $4,618,506.81 | $8,731.29 | $4.62 |
| 2026-07-04 | $4,596,799.38 | $7,968.87 | $4.60 |
| 2026-07-05 | $4,596,616.36 | $7,941.21 | $4.60 |
| 2026-07-06 | $4,589,060.48 | $8,015.15 | $4.59 |
| 2026-07-07 | $4,783,830.00 | $8,805.00 | $4.78 |
| 2026-07-08 | $4,868,811.38 | $8,310.61 | $4.87 |
| 2026-07-09 | $4,825,133.26 | $8,023.62 | $4.83 |
| 2026-07-10 | $4,846,595.20 | $7,911.61 | $4.85 |
| 2026-07-11 | $4,770,964.50 | $8,977.23 | $4.77 |
| 2026-07-12 | $4,746,685.91 | $8,114.86 | $4.75 |
| 2026-07-12 | $4,697,107.55 | $7,970.90 | $4.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
