Validity VAL #2046
$0.501 3.65% (1d)
Market Overview
Validity current market price is $0.501 with a 24 hour trading volume of $34,738. The total available supply of Validity is 9.00M VAL. It has secured Rank 2046 in the cryptocurrency market with a marketcap of $2,833.32K. The VAL price is 0.14% down in the last one hour.
The high price of the Validity is $0.512 and low price is $0.472 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Validity Rank
2046
Validity Price
$0.501
Market Cap
$2,833.32K 3.66%
Fully Diluted Valuation
$4,506.43K
Trading Volume(24h)
$34,738
Circulating Supply
5,658.56K VAL
Total Supply
9.00M VAL
Max Supply
(Not Available)
High(24h)
$0.512
Low(24h)
$0.472
All-time High
$19.02 97.37%
29 Apr 2021
All-time Low
$0.007830 6294.52%
22 Jan 2016
Cryptocurrency Validity Calculator
Want to convert more cryptocurrencies?
Validity Historical Data Chart
1h
0.14%
24h
3.65%
7d
1.18%
14d
7.87%
30d
10.96%
60d
4.51%
200d
31.25%
1y
32.83%
Validity Historical Data
Historical data of Validity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $4,007,187.12 | $159,559.53 | $0.74 |
| 2025-08-08 | $4,008,155.09 | $104,767.83 | $0.76 |
| 2025-08-09 | $4,175,398.52 | $159,759.61 | $0.77 |
| 2025-08-10 | $4,295,103.02 | $155,344.55 | $0.79 |
| 2025-08-11 | $4,356,608.77 | $138,722.17 | $0.81 |
| 2025-08-12 | $4,208,837.70 | $93,049.49 | $0.78 |
| 2025-08-13 | $4,127,155.54 | $111,261.27 | $0.74 |
| 2025-08-14 | $4,390,792.33 | $84,161.55 | $0.81 |
| 2025-08-15 | $4,055,023.09 | $103,902.64 | $0.75 |
| 2025-08-16 | $4,091,608.46 | $34,773.82 | $0.76 |
| 2025-08-17 | $4,227,090.14 | $43,672.66 | $0.78 |
| 2025-08-18 | $4,075,369.41 | $29,447.33 | $0.75 |
| 2025-08-19 | $4,133,345.65 | $130,806.60 | $0.76 |
| 2025-08-20 | $4,125,597.28 | $129,151.20 | $0.76 |
| 2025-08-21 | $3,974,610.77 | $66,352.02 | $0.73 |
| 2025-08-22 | $3,829,447.42 | $114,601.19 | $0.71 |
| 2025-08-23 | $4,172,598.30 | $969,950.19 | $0.77 |
| 2025-08-24 | $4,185,759.19 | $532,473.37 | $0.77 |
| 2025-08-25 | $4,068,815.57 | $209,749.71 | $0.75 |
| 2025-08-26 | $4,140,179.03 | $189,824.89 | $0.76 |
| 2025-08-27 | $4,186,617.21 | $115,151.36 | $0.77 |
| 2025-08-28 | $4,015,388.34 | $64,039.63 | $0.74 |
| 2025-08-29 | $3,981,036.81 | $91,835.09 | $0.74 |
| 2025-08-30 | $4,036,396.09 | $42,443.46 | $0.74 |
| 2025-08-31 | $4,026,462.91 | $39,172.85 | $0.75 |
| 2025-09-01 | $3,997,650.59 | $17,263.16 | $0.74 |
| 2025-09-02 | $3,836,779.59 | $67,513.56 | $0.71 |
| 2025-09-03 | $3,934,377.71 | $62,798.15 | $0.73 |
| 2025-09-04 | $3,961,377.18 | $36,925.89 | $0.73 |
| 2025-09-05 | $3,969,278.96 | $32,403.82 | $0.73 |
| 2025-09-06 | $3,854,798.69 | $26,262.68 | $0.71 |
| 2025-09-07 | $3,977,556.82 | $52,491.78 | $0.73 |
| 2025-09-08 | $3,955,967.21 | $52,458.12 | $0.73 |
| 2025-09-09 | $3,953,786.11 | $24,806.96 | $0.73 |
| 2025-09-10 | $3,950,395.69 | $57,689.92 | $0.73 |
| 2025-09-11 | $3,913,560.40 | $57,361.00 | $0.72 |
| 2025-09-12 | $3,845,130.22 | $111,562.14 | $0.71 |
| 2025-09-13 | $3,965,992.92 | $49,444.12 | $0.73 |
| 2025-09-14 | $3,959,081.75 | $24,749.76 | $0.73 |
| 2025-09-15 | $3,852,549.15 | $42,715.56 | $0.71 |
| 2025-09-16 | $3,852,078.83 | $24,764.58 | $0.71 |
| 2025-09-17 | $4,023,065.31 | $73,819.95 | $0.74 |
| 2025-09-18 | $3,914,492.85 | $59,915.66 | $0.72 |
| 2025-09-19 | $3,903,734.26 | $28,608.12 | $0.73 |
| 2025-09-20 | $3,894,905.95 | $15,564.99 | $0.72 |
| 2025-09-21 | $3,825,133.77 | $47,817.81 | $0.70 |
| 2025-09-22 | $3,706,687.46 | $32,569.21 | $0.68 |
| 2025-09-23 | $3,500,821.07 | $83,275.12 | $0.64 |
| 2025-09-24 | $3,660,387.56 | $14,054.42 | $0.67 |
| 2025-09-25 | $3,520,030.02 | $20,807.54 | $0.65 |
| 2025-09-26 | $3,375,506.82 | $31,809.03 | $0.62 |
| 2025-09-27 | $3,464,458.55 | $69,237.28 | $0.64 |
| 2025-09-28 | $3,514,438.69 | $20,059.16 | $0.65 |
| 2025-09-29 | $3,444,872.71 | $8,442.95 | $0.63 |
| 2025-09-30 | $3,563,803.99 | $34,339.71 | $0.66 |
| 2025-10-01 | $3,523,602.32 | $26,036.96 | $0.65 |
| 2025-10-02 | $3,613,865.08 | $32,259.34 | $0.66 |
| 2025-10-03 | $3,618,217.75 | $28,409.28 | $0.67 |
| 2025-10-04 | $3,516,342.13 | $24,414.44 | $0.65 |
| 2025-10-05 | $3,571,592.76 | $24,440.68 | $0.66 |
| 2025-10-06 | $3,482,720.96 | $24,994.06 | $0.64 |
| 2025-10-07 | $3,454,418.88 | $22,060.17 | $0.64 |
| 2025-10-08 | $3,645,340.29 | $40,078.22 | $0.67 |
| 2025-10-09 | $3,466,348.98 | $17,541.35 | $0.64 |
| 2025-10-10 | $3,430,655.74 | $303,663.73 | $0.63 |
| 2025-10-11 | $4,307,661.31 | $8,261,727.18 | $0.79 |
| 2025-10-12 | $4,669,804.21 | $2,639,379.68 | $0.87 |
| 2025-10-13 | $4,901,628.31 | $1,497,252.24 | $0.85 |
| 2025-10-14 | $5,296,402.59 | $2,418,922.98 | $0.98 |
| 2025-10-15 | $5,909,285.74 | $4,329,728.31 | $1.11 |
| 2025-10-16 | $5,964,980.17 | $2,337,651.49 | $1.10 |
| 2025-10-17 | $5,243,138.82 | $884,918.98 | $0.95 |
| 2025-10-18 | $5,126,063.68 | $1,815,852.80 | $0.94 |
| 2025-10-19 | $5,249,817.42 | $608,973.80 | $0.98 |
| 2025-10-20 | $5,169,072.32 | $355,627.95 | $0.95 |
| 2025-10-21 | $4,658,117.59 | $712,094.91 | $0.86 |
| 2025-10-22 | $4,744,767.57 | $674,858.64 | $0.87 |
| 2025-10-23 | $4,318,222.15 | $316,117.62 | $0.79 |
| 2025-10-24 | $4,519,992.82 | $269,036.20 | $0.84 |
| 2025-10-25 | $4,256,090.69 | $510,972.72 | $0.77 |
| 2025-10-26 | $4,160,875.30 | $245,697.00 | $0.79 |
| 2025-10-27 | $4,251,010.14 | $239,983.23 | $0.77 |
| 2025-10-28 | $3,958,604.91 | $241,466.25 | $0.73 |
| 2025-10-29 | $3,843,248.39 | $302,643.72 | $0.70 |
| 2025-10-30 | $4,062,552.31 | $1,412,256.10 | $0.75 |
| 2025-10-31 | $4,691,818.01 | $2,341,235.89 | $0.87 |
| 2025-11-01 | $4,548,877.18 | $1,057,028.19 | $0.85 |
| 2025-11-02 | $4,271,549.58 | $338,394.56 | $0.78 |
| 2025-11-03 | $4,275,474.88 | $642,214.20 | $0.79 |
| 2025-11-04 | $4,028,327.96 | $583,996.43 | $0.73 |
| 2025-11-05 | $4,257,586.96 | $780,814.54 | $0.78 |
| 2025-11-06 | $4,554,811.67 | $1,009,380.84 | $0.83 |
| 2025-11-07 | $4,453,551.81 | $486,418.76 | $0.79 |
| 2025-11-08 | $4,025,567.90 | $478,868.90 | $0.75 |
| 2025-11-09 | $4,040,053.72 | $493,658.14 | $0.74 |
| 2025-11-10 | $4,245,714.78 | $195,769.96 | $0.78 |
| 2025-11-11 | $5,312,192.18 | $3,024,281.35 | $0.97 |
| 2025-11-12 | $4,822,453.55 | $1,535,295.62 | $0.86 |
| 2025-11-13 | $4,548,060.29 | $427,232.96 | $0.81 |
| 2025-11-14 | $5,694,991.68 | $2,900,668.89 | $1.05 |
| 2025-11-15 | $5,042,617.50 | $2,526,598.94 | $0.93 |
| 2025-11-16 | $4,895,219.63 | $635,780.30 | $0.90 |
| 2025-11-17 | $5,061,121.49 | $1,261,794.04 | $0.89 |
| 2025-11-18 | $4,595,638.70 | $429,621.64 | $0.84 |
| 2025-11-19 | $4,454,803.60 | $658,695.15 | $0.82 |
| 2025-11-20 | $4,463,028.76 | $527,447.22 | $0.82 |
| 2025-11-21 | $3,990,455.64 | $230,572.55 | $0.73 |
| 2025-11-22 | $3,692,560.81 | $414,703.41 | $0.67 |
| 2025-11-23 | $3,254,408.59 | $241,261.16 | $0.59 |
| 2025-11-24 | $3,355,535.66 | $110,847.31 | $0.63 |
| 2025-11-25 | $3,346,987.20 | $123,138.80 | $0.61 |
| 2025-11-26 | $3,241,540.36 | $88,674.44 | $0.59 |
| 2025-11-27 | $3,503,538.85 | $219,125.01 | $0.64 |
| 2025-11-28 | $3,664,450.17 | $187,575.72 | $0.67 |
| 2025-11-29 | $3,466,750.37 | $84,456.01 | $0.63 |
| 2025-11-30 | $3,438,828.27 | $61,568.09 | $0.63 |
| 2025-12-01 | $3,382,829.70 | $50,618.27 | $0.62 |
| 2025-12-02 | $3,062,629.82 | $183,114.17 | $0.56 |
| 2025-12-03 | $3,332,056.78 | $106,488.13 | $0.61 |
| 2025-12-04 | $3,245,898.65 | $127,795.38 | $0.59 |
| 2025-12-05 | $3,195,721.04 | $60,611.04 | $0.58 |
| 2025-12-06 | $3,192,590.07 | $10,245.04 | $0.58 |
| 2025-12-07 | $3,133,426.21 | $27,670.56 | $0.57 |
| 2025-12-08 | $3,110,776.93 | $17,161.06 | $0.57 |
| 2025-12-09 | $3,047,349.72 | $11,029.40 | $0.56 |
| 2025-12-10 | $3,146,687.35 | $47,129.46 | $0.57 |
| 2025-12-11 | $3,037,218.92 | $42,067.26 | $0.55 |
| 2025-12-12 | $3,001,197.73 | $65,963.21 | $0.55 |
| 2025-12-13 | $3,421,828.11 | $945,265.80 | $0.62 |
| 2025-12-14 | $3,505,670.42 | $445,878.65 | $0.62 |
| 2025-12-15 | $3,006,002.34 | $427,058.32 | $0.55 |
| 2025-12-16 | $2,900,424.82 | $386,192.17 | $0.53 |
| 2025-12-17 | $3,068,902.09 | $405,356.35 | $0.56 |
| 2025-12-18 | $3,069,338.07 | $143,417.10 | $0.56 |
| 2025-12-19 | $2,777,980.37 | $125,346.55 | $0.51 |
| 2025-12-20 | $3,063,395.31 | $144,336.33 | $0.56 |
| 2025-12-21 | $2,990,747.78 | $88,643.94 | $0.54 |
| 2025-12-22 | $2,884,748.98 | $71,518.37 | $0.53 |
| 2025-12-23 | $2,939,726.49 | $68,545.37 | $0.54 |
| 2025-12-24 | $2,850,548.67 | $74,145.58 | $0.52 |
| 2025-12-25 | $2,821,453.72 | $32,439.39 | $0.51 |
| 2025-12-26 | $2,626,773.69 | $61,876.28 | $0.48 |
| 2025-12-27 | $2,560,694.73 | $79,432.88 | $0.46 |
| 2025-12-28 | $2,708,433.84 | $11,966.28 | $0.49 |
| 2025-12-29 | $2,544,986.29 | $26,168.43 | $0.46 |
| 2025-12-30 | $2,497,711.80 | $55,426.58 | $0.45 |
| 2025-12-31 | $2,715,083.40 | $93,345.63 | $0.49 |
| 2026-01-01 | $2,524,890.50 | $71,655.89 | $0.46 |
| 2026-01-02 | $2,565,932.82 | $33,887.57 | $0.47 |
| 2026-01-03 | $2,599,654.67 | $13,774.84 | $0.47 |
| 2026-01-04 | $2,725,399.36 | $75,806.92 | $0.50 |
| 2026-01-05 | $2,756,637.84 | $23,685.94 | $0.50 |
| 2026-01-06 | $2,749,802.11 | $35,965.52 | $0.50 |
| 2026-01-07 | $2,758,503.99 | $52,913.39 | $0.50 |
| 2026-01-08 | $2,765,674.05 | $65,334.44 | $0.50 |
| 2026-01-09 | $2,773,445.29 | $141,009.34 | $0.50 |
| 2026-01-10 | $2,768,384.89 | $50,972.87 | $0.50 |
| 2026-01-11 | $2,798,640.44 | $11,117.07 | $0.51 |
| 2026-01-12 | $2,694,400.73 | $19,546.21 | $0.49 |
| 2026-01-13 | $2,659,476.82 | $67,352.43 | $0.48 |
| 2026-01-14 | $2,794,630.78 | $39,743.97 | $0.51 |
| 2026-01-15 | $2,794,713.46 | $34,650.06 | $0.51 |
| 2026-01-16 | $2,679,074.99 | $42,838.11 | $0.49 |
| 2026-01-17 | $1,729,675.09 | $13.58 | $0.31 |
| 2026-01-18 | $3,284,509.18 | $916,350.13 | $0.60 |
| 2026-01-19 | $3,149,592.72 | $153,472.49 | $0.57 |
| 2026-01-20 | $3,122,623.20 | $212,749.03 | $0.57 |
| 2026-01-21 | $3,046,246.87 | $580,029.89 | $0.55 |
| 2026-01-22 | $2,867,664.08 | $192,885.64 | $0.52 |
| 2026-01-23 | $2,985,727.05 | $70,432.59 | $0.54 |
| 2026-01-24 | $2,938,706.69 | $73,979.21 | $0.53 |
| 2026-01-25 | $2,811,965.78 | $50,236.69 | $0.51 |
| 2026-01-26 | $2,593,083.40 | $105,615.35 | $0.47 |
| 2026-01-27 | $2,694,058.02 | $30,851.15 | $0.49 |
| 2026-01-28 | $2,688,934.28 | $14,355.66 | $0.49 |
| 2026-01-29 | $2,783,680.41 | $16,782.68 | $0.50 |
| 2026-01-30 | $2,617,183.97 | $35,783.67 | $0.47 |
| 2026-01-31 | $2,613,547.21 | $17,669.98 | $0.47 |
| 2026-02-01 | $2,493,481.79 | $243,305.35 | $0.45 |
| 2026-02-02 | $2,356,629.59 | $28,877.92 | $0.43 |
| 2026-02-03 | $2,468,674.11 | $52,690.43 | $0.45 |
| 2026-02-04 | $2,336,493.14 | $15,839.84 | $0.42 |
| 2026-02-05 | $2,302,777.98 | $31,173.55 | $0.42 |
| 2026-02-06 | $1,909,363.77 | $121,310.26 | $0.35 |
| 2026-02-07 | $2,015,092.85 | $44,790.47 | $0.36 |
| 2026-02-08 | $2,092,722.65 | $22,920.78 | $0.38 |
| 2026-02-09 | $2,110,585.72 | $25,498.87 | $0.38 |
| 2026-02-10 | $2,068,244.46 | $54,445.21 | $0.37 |
| 2026-02-11 | $2,370,059.86 | $838,559.31 | $0.43 |
| 2026-02-12 | $2,266,574.51 | $235,112.38 | $0.41 |
| 2026-02-13 | $2,302,844.65 | $72,627.37 | $0.42 |
| 2026-02-14 | $2,279,198.58 | $42,638.86 | $0.41 |
| 2026-02-15 | $2,224,057.26 | $46,317.14 | $0.40 |
| 2026-02-16 | $2,206,435.85 | $117,818.39 | $0.40 |
| 2026-02-17 | $2,174,244.10 | $25,423.42 | $0.39 |
| 2026-02-18 | $2,214,058.19 | $12,657.39 | $0.40 |
| 2026-02-19 | $2,096,209.97 | $14,647.96 | $0.38 |
| 2026-02-20 | $2,232,444.36 | $53,820.63 | $0.40 |
| 2026-02-21 | $2,192,182.56 | $4,640.56 | $0.40 |
| 2026-02-22 | $2,373,058.09 | $5,286.38 | $0.43 |
| 2026-02-23 | $2,212,980.74 | $100,709.15 | $0.40 |
| 2026-02-24 | $2,197,107.99 | $81,973.33 | $0.40 |
| 2026-02-25 | $2,401,946.99 | $1,574.93 | $0.43 |
| 2026-02-26 | $2,903,352.11 | $1,503,271.84 | $0.52 |
| 2026-02-27 | $2,863,918.92 | $3,117.87 | $0.52 |
| 2026-02-28 | $2,767,069.69 | $3,102.05 | $0.50 |
| 2026-03-01 | $2,697,178.27 | $7,141.92 | $0.49 |
| 2026-03-02 | $2,565,221.20 | $4,956.78 | $0.46 |
| 2026-03-03 | $2,510,672.09 | $144,259.78 | $0.45 |
| 2026-03-04 | $2,280,705.61 | $6,324.00 | $0.41 |
| 2026-03-05 | $2,308,044.64 | $176,350.48 | $0.42 |
| 2026-03-06 | $2,382,463.40 | $2,161.91 | $0.43 |
| 2026-03-07 | $2,265,828.76 | $2,718.01 | $0.41 |
| 2026-03-08 | $2,237,869.12 | $63,907.20 | $0.40 |
| 2026-03-09 | $2,206,987.13 | $16,594.67 | $0.40 |
| 2026-03-10 | $2,692,039.38 | $9,045.07 | $0.49 |
| 2026-03-11 | $2,619,017.83 | $11,518.97 | $0.47 |
| 2026-03-12 | $2,440,342.92 | $154,869.41 | $0.44 |
| 2026-03-13 | $2,472,411.73 | $34,098.05 | $0.45 |
| 2026-03-14 | $2,395,115.72 | $155,642.08 | $0.43 |
| 2026-03-15 | $2,398,083.71 | $7,561.03 | $0.43 |
| 2026-03-16 | $2,394,019.08 | $66,046.21 | $0.43 |
| 2026-03-17 | $2,348,729.00 | $84,832.49 | $0.42 |
| 2026-03-18 | $2,326,029.90 | $55,672.97 | $0.42 |
| 2026-03-19 | $2,437,266.99 | $26.11 | $0.44 |
| 2026-03-20 | $2,091,213.01 | $21.80 | $0.38 |
| 2026-03-21 | $2,325,881.93 | $75,652.18 | $0.42 |
| 2026-03-22 | $2,283,859.08 | $147,041.31 | $0.41 |
| 2026-03-23 | $2,216,709.44 | $36,910.34 | $0.40 |
| 2026-03-24 | $2,364,446.94 | $106,807.15 | $0.43 |
| 2026-03-25 | $2,255,751.92 | $65,125.70 | $0.41 |
| 2026-03-26 | $2,256,121.86 | $21,590.31 | $0.41 |
| 2026-03-27 | $2,389,539.49 | $7.96 | $0.43 |
| 2026-03-28 | $2,316,267.37 | $7.69 | $0.42 |
| 2026-03-29 | $6,660,155.30 | $0.19 | $1.20 |
| 2026-03-30 | $2,341,530.96 | $80,463.82 | $0.42 |
| 2026-03-31 | $2,236,688.82 | $145,827.34 | $0.40 |
| 2026-04-01 | $2,287,720.14 | $186,194.48 | $0.41 |
| 2026-04-02 | $2,267,319.85 | $92,987.68 | $0.41 |
| 2026-04-03 | $2,053,757.30 | $4.72 | $0.37 |
| 2026-04-04 | $2,065,554.45 | $4.44 | $0.37 |
| 2026-04-05 | $2,340,054.77 | $42,587.50 | $0.42 |
| 2026-04-06 | $2,395,540.60 | $29,567.22 | $0.43 |
| 2026-04-07 | $2,325,001.97 | $65,597.96 | $0.42 |
| 2026-04-08 | $2,400,638.32 | $51,169.69 | $0.43 |
| 2026-04-09 | $2,344,956.91 | $30,914.71 | $0.42 |
| 2026-04-10 | $2,336,894.64 | $43,626.79 | $0.42 |
| 2026-04-11 | $2,349,366.93 | $82,533.89 | $0.42 |
| 2026-04-12 | $2,424,031.40 | $37,391.27 | $0.44 |
| 2026-04-13 | $2,316,624.44 | $68,663.56 | $0.42 |
| 2026-04-14 | $2,458,804.96 | $28,739.26 | $0.44 |
| 2026-04-15 | $2,420,956.46 | $14,546.36 | $0.44 |
| 2026-04-16 | $2,428,358.69 | $25,517.06 | $0.44 |
| 2026-04-17 | $2,674,714.87 | $105.47 | $0.48 |
| 2026-04-18 | $2,740,336.81 | $88.56 | $0.49 |
| 2026-04-19 | $2,824,407.75 | $110,111.24 | $0.51 |
| 2026-04-20 | $2,625,190.21 | $40,185.84 | $0.47 |
| 2026-04-21 | $2,716,384.25 | $28,229.94 | $0.49 |
| 2026-04-22 | $2,630,551.28 | $64,957.04 | $0.47 |
| 2026-04-23 | $2,874,536.29 | $74,101.47 | $0.52 |
| 2026-04-24 | $3,065,916.66 | $236,697.53 | $0.55 |
| 2026-04-25 | $2,928,169.10 | $770,123.66 | $0.53 |
| 2026-04-26 | $3,086,567.07 | $980,345.90 | $0.55 |
| 2026-04-27 | $3,012,505.86 | $197,994.69 | $0.54 |
| 2026-04-28 | $2,996,441.57 | $101,763.15 | $0.54 |
| 2026-04-29 | $2,982,724.91 | $56,550.89 | $0.54 |
| 2026-04-30 | $2,974,610.67 | $46,073.77 | $0.53 |
| 2026-05-01 | $3,175,731.47 | $326,211.90 | $0.57 |
| 2026-05-02 | $3,243,031.64 | $68,910.56 | $0.58 |
| 2026-05-03 | $3,176,021.85 | $53,258.89 | $0.57 |
| 2026-05-04 | $3,091,466.25 | $41,662.92 | $0.55 |
| 2026-05-05 | $3,076,913.34 | $63,094.35 | $0.55 |
| 2026-05-06 | $3,132,006.72 | $34,360.30 | $0.56 |
| 2026-05-07 | $3,193,063.96 | $84,094.54 | $0.57 |
| 2026-05-08 | $3,375,264.28 | $184,983.66 | $0.60 |
| 2026-05-09 | $3,463,985.05 | $86,729.61 | $0.62 |
| 2026-05-10 | $2,357,372.53 | $12.76 | $0.42 |
| 2026-05-11 | $3,488,277.50 | $72,770.98 | $0.62 |
| 2026-05-12 | $3,492,379.59 | $57,594.96 | $0.63 |
| 2026-05-13 | $3,677,905.15 | $491,270.93 | $0.66 |
| 2026-05-14 | $3,707,461.21 | $346,288.74 | $0.66 |
| 2026-05-15 | $3,733,170.51 | $94,188.90 | $0.67 |
| 2026-05-16 | $3,745,307.19 | $141,345.33 | $0.67 |
| 2026-05-17 | $3,795,895.03 | $46,409.68 | $0.68 |
| 2026-05-18 | $3,806,191.93 | $44,599.19 | $0.68 |
| 2026-05-19 | $3,887,657.32 | $234,996.60 | $0.70 |
| 2026-05-20 | $3,806,229.14 | $74,133.91 | $0.68 |
| 2026-05-21 | $3,954,274.59 | $106,941.01 | $0.71 |
| 2026-05-22 | $4,001,534.52 | $177,294.13 | $0.72 |
| 2026-05-23 | $3,639,747.96 | $111,964.67 | $0.65 |
| 2026-05-24 | $3,738,246.53 | $84,497.28 | $0.67 |
| 2026-05-25 | $3,702,908.30 | $34,940.09 | $0.66 |
| 2026-05-26 | $3,730,799.48 | $62,778.23 | $0.67 |
| 2026-05-27 | $3,423,635.82 | $93,846.63 | $0.61 |
| 2026-05-28 | $3,517,170.85 | $31,267.07 | $0.63 |
| 2026-05-29 | $3,196,070.69 | $84,155.55 | $0.57 |
| 2026-05-30 | $3,196,043.09 | $38,072.98 | $0.57 |
| 2026-05-31 | $3,053,190.73 | $58,499.82 | $0.55 |
| 2026-06-01 | $2,993,096.24 | $20,769.35 | $0.53 |
| 2026-06-02 | $3,017,130.34 | $31,077.64 | $0.54 |
| 2026-06-03 | $2,866,427.17 | $16,558.31 | $0.51 |
| 2026-06-04 | $2,771,043.53 | $5,870.95 | $0.50 |
| 2026-06-05 | $2,732,350.64 | $19,602.93 | $0.49 |
| 2026-06-06 | $2,536,600.72 | $74,310.41 | $0.45 |
| 2026-06-07 | $2,575,942.71 | $6,063.18 | $0.46 |
| 2026-06-08 | $2,613,078.17 | $5,835.67 | $0.47 |
| 2026-06-09 | $2,527,347.48 | $38,157.78 | $0.45 |
| 2026-06-10 | $2,592,712.67 | $18,100.24 | $0.46 |
| 2026-06-11 | $2,630,577.11 | $4,204.35 | $0.47 |
| 2026-06-12 | $2,686,318.09 | $4,105.89 | $0.48 |
| 2026-06-13 | $2,662,329.83 | $10,839.64 | $0.48 |
| 2026-06-14 | $2,663,085.23 | $2,409.04 | $0.48 |
| 2026-06-15 | $2,710,303.71 | $1,952.00 | $0.48 |
| 2026-06-16 | $2,676,534.91 | $21,494.93 | $0.48 |
| 2026-06-17 | $2,638,791.24 | $5,349.29 | $0.47 |
| 2026-06-18 | $2,709,356.98 | $48,067.37 | $0.48 |
| 2026-06-19 | $2,674,204.05 | $9,941.74 | $0.48 |
| 2026-06-20 | $2,637,558.29 | $24,196.63 | $0.47 |
| 2026-06-21 | $2,658,480.60 | $14,748.25 | $0.47 |
| 2026-06-22 | $2,589,110.18 | $4,425.21 | $0.46 |
| 2026-06-23 | $2,679,707.23 | $33,202.01 | $0.48 |
| 2026-06-24 | $2,699,096.61 | $25,631.96 | $0.48 |
| 2026-06-25 | $2,608,187.62 | $4,937.10 | $0.46 |
| 2026-06-26 | $2,602,910.75 | $11,545.28 | $0.46 |
| 2026-06-27 | $2,585,007.57 | $19,566.09 | $0.46 |
| 2026-06-28 | $2,611,390.41 | $11,148.50 | $0.47 |
| 2026-06-29 | $2,566,127.63 | $9,627.56 | $0.46 |
| 2026-06-30 | $2,589,036.45 | $35,023.75 | $0.46 |
| 2026-07-01 | $2,509,859.82 | $19,966.04 | $0.45 |
| 2026-07-02 | $2,583,316.37 | $12,806.86 | $0.46 |
| 2026-07-03 | $2,612,421.40 | $15,911.15 | $0.47 |
| 2026-07-04 | $2,638,937.39 | $6,726.84 | $0.47 |
| 2026-07-05 | $2,807,866.30 | $38,229.26 | $0.50 |
| 2026-07-06 | $2,868,054.13 | $8,191.42 | $0.51 |
| 2026-07-07 | $2,858,020.73 | $43,793.59 | $0.51 |
| 2026-07-08 | $2,775,103.19 | $20,447.88 | $0.49 |
| 2026-07-09 | $2,690,027.01 | $9,484.09 | $0.48 |
| 2026-07-10 | $2,723,092.02 | $10,102.27 | $0.48 |
| 2026-07-11 | $2,734,557.74 | $12,892.58 | $0.49 |
| 2026-07-12 | $2,740,410.63 | $1,205.43 | $0.49 |
| 2026-07-13 | $2,736,207.14 | $7,039.70 | $0.49 |
| 2026-07-14 | $2,666,018.51 | $21,915.65 | $0.47 |
| 2026-07-15 | $2,839,830.57 | $22,728.77 | $0.50 |
| 2026-07-16 | $2,882,855.77 | $13,138.44 | $0.51 |
| 2026-07-17 | $2,721,461.49 | $26,693.55 | $0.48 |
| 2026-07-18 | $2,644,568.39 | $1,482.04 | $0.47 |
| 2026-07-19 | $2,728,077.03 | $62,632.00 | $0.48 |
| 2026-07-20 | $2,663,395.15 | $38,720.62 | $0.47 |
| 2026-07-21 | $2,709,000.97 | $92,763.42 | $0.48 |
| 2026-07-22 | $2,743,518.51 | $23,456.88 | $0.49 |
| 2026-07-23 | $2,748,284.77 | $20,730.42 | $0.49 |
| 2026-07-24 | $2,626,872.75 | $3,418.14 | $0.47 |
| 2026-07-25 | $2,633,972.88 | $12,568.70 | $0.47 |
| 2026-07-26 | $2,802,596.20 | $27,769.87 | $0.50 |
| 2026-07-27 | $2,816,617.54 | $15,143.03 | $0.50 |
| 2026-07-28 | $2,567,009.57 | $57,889.04 | $0.46 |
| 2026-07-29 | $2,686,448.21 | $38,842.86 | $0.48 |
| 2026-07-30 | $2,652,214.00 | $98,180.93 | $0.47 |
| 2026-07-31 | $2,586,560.89 | $48,549.34 | $0.46 |
| 2026-08-01 | $2,487,531.15 | $42,289.83 | $0.44 |
| 2026-08-02 | $2,417,821.77 | $21,052.83 | $0.43 |
| 2026-08-03 | $2,470,043.20 | $30,937.81 | $0.44 |
| 2026-08-04 | $2,457,340.09 | $24,007.57 | $0.44 |
| 2026-08-05 | $2,471,701.71 | $100,854.38 | $0.44 |
| 2026-08-06 | $2,400,638.77 | $34,596.21 | $0.43 |
| 2026-08-06 | $2,413,257.34 | $6,593.52 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
